Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 66.86 | 67.68 | 63.25 | 64.21 | 696,674 | -4.72(-6.85%) |
Feb 28, 2024 | 68.03 | 68.93 | 67.57 | 68.93 | 333,620 | +0.08(+0.12%) |
Feb 27, 2024 | 69.39 | 69.68 | 68.68 | 68.85 | 230,264 | -0.09(-0.13%) |
Feb 26, 2024 | 69.01 | 69.60 | 68.51 | 68.94 | 247,405 | -0.29(-0.42%) |
Feb 23, 2024 | 69.21 | 69.87 | 68.61 | 69.23 | 275,164 | +0.43(+0.62%) |
Feb 22, 2024 | 67.80 | 68.84 | 67.59 | 68.80 | 306,749 | +0.84(+1.23%) |
Feb 21, 2024 | 67.25 | 68.14 | 67.17 | 67.96 | 261,180 | +0.68(+1.01%) |
Feb 20, 2024 | 65.92 | 67.29 | 65.92 | 67.28 | 351,503 | +0.53(+0.79%) |
Feb 16, 2024 | 65.70 | 67.04 | 65.50 | 66.76 | 327,738 | +0.21(+0.31%) |
Feb 15, 2024 | 67.23 | 67.75 | 66.37 | 66.55 | 300,137 | -0.44(-0.65%) |
Feb 14, 2024 | 66.16 | 67.56 | 65.69 | 66.99 | 345,947 | +2.00(+3.08%) |
Feb 13, 2024 | 65.44 | 66.13 | 64.72 | 64.98 | 372,430 | -3.94(-5.71%) |
Feb 12, 2024 | 66.55 | 69.11 | 66.55 | 68.92 | 520,541 | +2.43(+3.66%) |
Feb 09, 2024 | 65.60 | 66.99 | 65.31 | 66.49 | 242,503 | +1.06(+1.61%) |
Feb 08, 2024 | 64.43 | 65.53 | 64.14 | 65.43 | 266,507 | +1.33(+2.07%) |
Feb 07, 2024 | 63.62 | 64.37 | 63.44 | 64.11 | 278,183 | +0.49(+0.77%) |
Feb 06, 2024 | 63.49 | 64.12 | 63.23 | 63.62 | 225,462 | +0.05(+0.08%) |
Feb 05, 2024 | 63.66 | 64.09 | 62.79 | 63.57 | 231,134 | -0.90(-1.39%) |
Feb 02, 2024 | 63.11 | 64.78 | 62.83 | 64.46 | 267,261 | +0.41(+0.64%) |
Feb 01, 2024 | 63.70 | 64.30 | 62.64 | 64.06 | 333,764 | +0.93(+1.47%) |
Jan 31, 2024 | 64.60 | 65.26 | 62.85 | 63.13 | 311,887 | -1.71(-2.64%) |
Jan 30, 2024 | 65.20 | 65.61 | 64.56 | 64.84 | 336,944 | -0.88(-1.33%) |
Jan 29, 2024 | 65.20 | 66.00 | 64.94 | 65.72 | 374,171 | +0.32(+0.49%) |
Jan 26, 2024 | 65.96 | 66.32 | 65.32 | 65.40 | 346,438 | +0.06(+0.09%) |
Jan 25, 2024 | 66.38 | 66.58 | 64.99 | 65.34 | 337,509 | -0.46(-0.70%) |
Jan 24, 2024 | 67.02 | 67.50 | 65.70 | 65.80 | 309,906 | -0.75(-1.12%) |
Jan 23, 2024 | 67.40 | 67.40 | 65.95 | 66.55 | 260,244 | -0.19(-0.28%) |
Jan 22, 2024 | 65.85 | 66.90 | 65.83 | 66.74 | 296,931 | +1.76(+2.72%) |
Jan 19, 2024 | 63.51 | 65.18 | 63.19 | 64.97 | 363,051 | +1.69(+2.68%) |
Jan 18, 2024 | 62.33 | 63.36 | 61.69 | 63.28 | 191,169 | +1.50(+2.44%) |
Jan 17, 2024 | 61.86 | 62.44 | 61.46 | 61.77 | 229,029 | -0.54(-0.86%) |
Jan 16, 2024 | 62.26 | 62.91 | 61.77 | 62.31 | 291,015 | -0.58(-0.92%) |
Jan 12, 2024 | 63.40 | 64.76 | 62.18 | 62.89 | 208,753 | +1.00(+1.61%) |
Jan 11, 2024 | 61.79 | 62.13 | 61.04 | 61.89 | 155,033 | -0.14(-0.22%) |
Jan 10, 2024 | 61.60 | 62.25 | 61.26 | 62.03 | 153,813 | +0.35(+0.57%) |
Jan 09, 2024 | 61.43 | 61.74 | 60.92 | 61.68 | 194,662 | -0.64(-1.02%) |
Jan 08, 2024 | 60.80 | 62.66 | 60.50 | 62.32 | 374,216 | +1.43(+2.34%) |
Jan 05, 2024 | 60.59 | 61.92 | 60.59 | 60.90 | 204,117 | -0.02(-0.03%) |
Jan 04, 2024 | 61.07 | 61.87 | 60.61 | 60.92 | 206,733 | -0.52(-0.84%) |
Jan 03, 2024 | 62.03 | 62.98 | 61.20 | 61.43 | 363,921 | -2.07(-3.26%) |
Jan 02, 2024 | 62.25 | 63.52 | 61.76 | 63.51 | 259,819 | +0.55(+0.87%) |
Dec 29, 2023 | 63.62 | 63.72 | 62.92 | 62.96 | 148,888 | -0.70(-1.10%) |
Dec 28, 2023 | 64.04 | 64.20 | 63.54 | 63.66 | 144,120 | -0.52(-0.81%) |
Dec 27, 2023 | 63.66 | 64.59 | 63.66 | 64.18 | 248,725 | +0.49(+0.77%) |
Dec 26, 2023 | 63.28 | 63.92 | 63.03 | 63.69 | 175,840 | +0.79(+1.25%) |
Dec 22, 2023 | 62.66 | 63.29 | 62.66 | 62.90 | 135,946 | -0.08(-0.13%) |
Dec 21, 2023 | 62.79 | 63.78 | 62.04 | 62.98 | 209,610 | +1.27(+2.05%) |
Dec 20, 2023 | 62.83 | 63.46 | 61.68 | 61.71 | 384,879 | -1.55(-2.46%) |
Dec 19, 2023 | 62.30 | 63.78 | 62.30 | 63.27 | 290,538 | +1.26(+2.03%) |
Dec 18, 2023 | 62.04 | 62.71 | 61.54 | 62.01 | 236,217 | +0.29(+0.47%) |
Dec 15, 2023 | 62.14 | 62.69 | 61.35 | 61.72 | 389,956 | -0.38(-0.61%) |
Dec 14, 2023 | 60.43 | 62.68 | 60.43 | 62.10 | 419,885 | +2.75(+4.63%) |
Dec 13, 2023 | 57.80 | 59.75 | 57.55 | 59.35 | 483,321 | +1.83(+3.19%) |
Dec 12, 2023 | 58.45 | 58.45 | 57.34 | 57.52 | 256,394 | -0.36(-0.62%) |
Dec 11, 2023 | 56.86 | 57.96 | 56.55 | 57.88 | 328,338 | +0.88(+1.54%) |
Dec 08, 2023 | 57.12 | 57.63 | 56.15 | 57.00 | 283,168 | -0.10(-0.17%) |
Dec 07, 2023 | 57.04 | 57.15 | 56.20 | 57.10 | 347,652 | -0.05(-0.09%) |
Dec 06, 2023 | 57.37 | 57.84 | 57.09 | 57.15 | 314,156 | +0.34(+0.60%) |
Dec 05, 2023 | 58.14 | 58.29 | 56.56 | 56.81 | 323,384 | -1.77(-3.03%) |
Dec 04, 2023 | 57.98 | 58.99 | 57.98 | 58.58 | 277,788 | +0.51(+0.88%) |
Dec 01, 2023 | 56.52 | 58.29 | 56.18 | 58.08 | 272,935 | +1.76(+3.13%) |
Nov 30, 2023 | 56.78 | 56.90 | 55.56 | 56.31 | 416,789 | -0.40(-0.71%) |
Nov 29, 2023 | 57.05 | 57.40 | 56.38 | 56.72 | 317,858 | +0.18(+0.32%) |
Nov 28, 2023 | 56.86 | 57.30 | 56.41 | 56.54 | 181,991 | -0.69(-1.20%) |
Nov 27, 2023 | 56.64 | 57.60 | 56.31 | 57.22 | 458,848 | +0.27(+0.47%) |
Nov 24, 2023 | 57.30 | 57.57 | 56.87 | 56.95 | 90,672 | -0.32(-0.55%) |
Nov 22, 2023 | 57.08 | 57.62 | 56.49 | 57.27 | 194,716 | +0.31(+0.54%) |
Nov 21, 2023 | 57.12 | 57.99 | 56.80 | 56.96 | 278,691 | -0.21(-0.36%) |
Nov 20, 2023 | 56.38 | 57.20 | 55.87 | 57.17 | 221,869 | +0.84(+1.50%) |
Nov 17, 2023 | 56.35 | 56.65 | 56.08 | 56.33 | 310,873 | +0.47(+0.84%) |
Nov 16, 2023 | 56.78 | 56.96 | 55.49 | 55.86 | 255,967 | -1.22(-2.14%) |
Nov 15, 2023 | 56.02 | 57.85 | 56.01 | 57.08 | 247,037 | +1.45(+2.61%) |
Nov 14, 2023 | 56.14 | 56.39 | 55.32 | 55.63 | 274,083 | +1.37(+2.53%) |
Nov 13, 2023 | 53.69 | 54.69 | 53.32 | 54.26 | 196,169 | +0.56(+1.04%) |
Nov 10, 2023 | 54.68 | 54.68 | 53.51 | 53.71 | 271,254 | -0.70(-1.28%) |
Nov 09, 2023 | 54.38 | 54.84 | 54.00 | 54.40 | 345,563 | -0.13(-0.24%) |
Nov 08, 2023 | 56.68 | 57.17 | 54.47 | 54.53 | 304,628 | -2.26(-3.99%) |
Nov 07, 2023 | 54.79 | 57.14 | 54.18 | 56.79 | 568,379 | +1.57(+2.84%) |
Nov 06, 2023 | 55.21 | 55.51 | 54.73 | 55.23 | 188,410 | +0.40(+0.72%) |
Nov 03, 2023 | 54.63 | 55.58 | 53.61 | 54.83 | 425,567 | +0.30(+0.55%) |
Nov 02, 2023 | 52.43 | 54.59 | 51.14 | 54.53 | 491,739 | +4.71(+9.45%) |
Nov 01, 2023 | 50.61 | 50.61 | 49.08 | 49.82 | 382,274 | -0.79(-1.57%) |
Oct 31, 2023 | 50.65 | 51.08 | 49.80 | 50.62 | 343,585 | -0.07(-0.14%) |
Oct 30, 2023 | 50.95 | 51.94 | 50.13 | 50.69 | 376,812 | +1.40(+2.84%) |
Oct 27, 2023 | 50.24 | 50.25 | 49.19 | 49.29 | 183,139 | -0.70(-1.39%) |
Oct 26, 2023 | 50.86 | 52.70 | 49.47 | 49.98 | 263,860 | -0.86(-1.70%) |
Oct 25, 2023 | 51.14 | 51.59 | 50.53 | 50.85 | 185,289 | -0.70(-1.35%) |
Oct 24, 2023 | 51.74 | 51.82 | 51.30 | 51.54 | 179,786 | +0.19(+0.37%) |
Oct 23, 2023 | 51.41 | 51.67 | 51.08 | 51.35 | 253,217 | -0.19(-0.37%) |
Oct 20, 2023 | 52.02 | 52.27 | 51.34 | 51.54 | 211,402 | -0.36(-0.69%) |
Oct 19, 2023 | 53.08 | 53.60 | 51.59 | 51.90 | 284,255 | -1.07(-2.03%) |
Oct 18, 2023 | 53.29 | 54.27 | 52.74 | 52.97 | 305,521 | -0.59(-1.09%) |
Oct 17, 2023 | 53.10 | 54.39 | 53.10 | 53.56 | 333,906 | +0.19(+0.35%) |
Oct 16, 2023 | 52.21 | 53.72 | 51.74 | 53.37 | 356,137 | +1.83(+3.55%) |
Oct 13, 2023 | 52.29 | 52.55 | 51.28 | 51.54 | 225,978 | -0.73(-1.39%) |
Oct 12, 2023 | 54.40 | 54.40 | 52.02 | 52.27 | 316,053 | -2.12(-3.89%) |
Oct 11, 2023 | 53.74 | 54.49 | 53.74 | 54.38 | 234,249 | +0.80(+1.50%) |
Oct 10, 2023 | 52.68 | 54.35 | 52.48 | 53.58 | 300,866 | +0.90(+1.72%) |
Oct 09, 2023 | 52.05 | 52.92 | 51.66 | 52.67 | 160,737 | +0.22(+0.42%) |
Oct 06, 2023 | 51.33 | 53.18 | 51.33 | 52.45 | 264,278 | +0.76(+1.48%) |
Oct 05, 2023 | 51.55 | 51.84 | 50.97 | 51.69 | 276,250 | +0.31(+0.60%) |
Oct 04, 2023 | 51.48 | 51.74 | 50.80 | 51.38 | 340,131 | -0.16(-0.31%) |
Oct 03, 2023 | 52.32 | 52.53 | 51.53 | 51.54 | 273,538 | -1.08(-2.06%) |
Oct 02, 2023 | 52.50 | 53.06 | 51.75 | 52.62 | 419,452 | -0.06(-0.11%) |
Sep 29, 2023 | 52.92 | 53.83 | 52.43 | 52.68 | 293,244 | +0.48(+0.91%) |
Sep 28, 2023 | 50.79 | 52.62 | 50.61 | 52.21 | 297,850 | +1.54(+3.04%) |
Sep 27, 2023 | 52.72 | 53.46 | 50.49 | 50.67 | 495,368 | -2.03(-3.85%) |
Sep 26, 2023 | 53.68 | 54.15 | 52.63 | 52.69 | 296,260 | -1.27(-2.36%) |
Sep 25, 2023 | 53.54 | 54.47 | 53.70 | 53.96 | 511,491 | +0.15(+0.28%) |
Sep 22, 2023 | 54.18 | 54.35 | 53.62 | 53.81 | 274,582 | -0.03(-0.06%) |
Sep 21, 2023 | 54.37 | 55.23 | 53.77 | 53.84 | 381,224 | -0.98(-1.79%) |
Sep 20, 2023 | 55.94 | 56.52 | 54.58 | 54.83 | 347,178 | -0.94(-1.69%) |
Sep 19, 2023 | 56.12 | 56.37 | 55.47 | 55.77 | 219,793 | -0.48(-0.85%) |
Sep 18, 2023 | 56.48 | 57.11 | 56.21 | 56.25 | 196,565 | +0.03(+0.05%) |
Sep 15, 2023 | 57.03 | 57.03 | 55.81 | 56.22 | 325,883 | -0.81(-1.43%) |
Sep 14, 2023 | 56.55 | 57.20 | 56.24 | 57.03 | 199,469 | +0.67(+1.18%) |
Sep 13, 2023 | 56.84 | 57.18 | 56.34 | 56.37 | 184,304 | -0.49(-0.86%) |
Sep 12, 2023 | 56.62 | 57.10 | 56.24 | 56.85 | 182,346 | +0.50(+0.88%) |
Sep 11, 2023 | 56.62 | 56.72 | 56.13 | 56.36 | 160,480 | +0.09(+0.16%) |
Sep 08, 2023 | 56.14 | 56.85 | 55.87 | 56.27 | 187,263 | +0.13(+0.23%) |
Sep 07, 2023 | 56.45 | 56.85 | 55.87 | 56.14 | 187,802 | -0.55(-0.96%) |
Sep 06, 2023 | 56.90 | 57.07 | 56.28 | 56.69 | 172,637 | -0.14(-0.24%) |
Sep 05, 2023 | 57.59 | 58.06 | 56.47 | 56.82 | 235,947 | -1.40(-2.41%) |
Sep 01, 2023 | 58.46 | 58.64 | 57.90 | 58.23 | 280,078 | +0.07(+0.12%) |
Aug 31, 2023 | 57.93 | 58.61 | 57.92 | 58.16 | 223,168 | +0.51(+0.89%) |
Aug 30, 2023 | 57.68 | 58.08 | 57.25 | 57.64 | 533,386 | -0.46(-0.78%) |
Aug 29, 2023 | 57.08 | 58.43 | 57.08 | 58.10 | 239,046 | +0.89(+1.56%) |
Aug 28, 2023 | 57.34 | 58.08 | 57.18 | 57.21 | 408,261 | +0.29(+0.50%) |
Aug 25, 2023 | 56.53 | 57.09 | 55.74 | 56.92 | 205,220 | +0.42(+0.74%) |
Aug 24, 2023 | 57.20 | 57.46 | 56.42 | 56.51 | 178,275 | -0.74(-1.30%) |
Aug 23, 2023 | 56.30 | 57.34 | 56.03 | 57.25 | 813,903 | +0.65(+1.15%) |
Aug 22, 2023 | 57.24 | 57.43 | 56.01 | 56.59 | 241,346 | -0.30(-0.52%) |
Aug 21, 2023 | 56.34 | 57.65 | 55.93 | 56.89 | 447,010 | +2.73(+5.04%) |
Aug 18, 2023 | 53.27 | 54.22 | 53.27 | 54.16 | 261,123 | +0.50(+0.94%) |
Aug 17, 2023 | 53.89 | 54.84 | 53.45 | 53.65 | 261,779 | +0.09(+0.17%) |
Aug 16, 2023 | 53.62 | 54.19 | 53.47 | 53.57 | 210,186 | -0.27(-0.50%) |
Aug 15, 2023 | 54.37 | 54.57 | 53.78 | 53.83 | 220,584 | -1.01(-1.84%) |
Aug 14, 2023 | 54.00 | 54.90 | 53.78 | 54.84 | 345,517 | +0.71(+1.32%) |
Aug 11, 2023 | 54.93 | 55.41 | 53.72 | 54.13 | 354,210 | -1.31(-2.36%) |
Aug 10, 2023 | 55.52 | 56.98 | 55.40 | 55.44 | 268,473 | -0.53(-0.95%) |
Aug 09, 2023 | 56.43 | 56.67 | 55.80 | 55.97 | 275,264 | -0.85(-1.50%) |
Aug 08, 2023 | 56.30 | 56.99 | 55.29 | 56.82 | 260,032 | -0.47(-0.81%) |
Aug 07, 2023 | 57.84 | 58.49 | 57.27 | 57.29 | 339,188 | -0.37(-0.64%) |
Aug 04, 2023 | 56.55 | 59.07 | 56.55 | 57.65 | 344,324 | +0.13(+0.22%) |
Aug 03, 2023 | 60.86 | 61.36 | 56.56 | 57.53 | 571,591 | -0.74(-1.27%) |
Aug 02, 2023 | 58.46 | 58.95 | 57.84 | 58.27 | 292,912 | -0.61(-1.04%) |
Aug 01, 2023 | 58.63 | 59.51 | 58.41 | 58.88 | 394,910 | -0.15(-0.25%) |
Jul 31, 2023 | 56.88 | 59.20 | 56.88 | 59.03 | 524,304 | +2.45(+4.32%) |
Jul 28, 2023 | 57.09 | 57.44 | 56.33 | 56.58 | 508,650 | +0.03(+0.05%) |
Jul 27, 2023 | 57.87 | 58.09 | 56.49 | 56.56 | 473,880 | -1.22(-2.11%) |
Jul 26, 2023 | 56.61 | 57.77 | 56.45 | 57.77 | 419,932 | +0.95(+1.67%) |
Jul 25, 2023 | 56.18 | 56.90 | 55.98 | 56.82 | 608,118 | +0.39(+0.68%) |
Jul 24, 2023 | 55.44 | 56.82 | 55.44 | 56.44 | 295,669 | +1.13(+2.04%) |
Jul 21, 2023 | 56.17 | 56.19 | 55.26 | 55.31 | 254,839 | -0.61(-1.10%) |
Jul 20, 2023 | 56.53 | 56.88 | 55.25 | 55.92 | 293,076 | -0.49(-0.88%) |
Jul 19, 2023 | 55.34 | 56.75 | 55.07 | 56.42 | 450,852 | +0.99(+1.79%) |
Jul 18, 2023 | 55.88 | 56.40 | 54.98 | 55.43 | 639,253 | -0.26(-0.46%) |
Jul 17, 2023 | 55.28 | 57.46 | 55.19 | 55.68 | 1,170,402 | +0.11(+0.20%) |
Jul 14, 2023 | 55.49 | 55.59 | 54.64 | 55.58 | 334,111 | -0.23(-0.41%) |
Jul 13, 2023 | 55.19 | 55.80 | 55.02 | 55.80 | 487,780 | +0.61(+1.11%) |
Jul 12, 2023 | 54.32 | 55.41 | 53.86 | 55.19 | 464,113 | +1.64(+3.07%) |
Jul 11, 2023 | 53.43 | 53.72 | 53.01 | 53.55 | 355,742 | +0.45(+0.84%) |
Jul 10, 2023 | 52.41 | 53.87 | 52.41 | 53.10 | 505,680 | +0.55(+1.06%) |
Jul 07, 2023 | 52.86 | 53.30 | 52.29 | 52.55 | 263,828 | -0.42(-0.79%) |
Jul 06, 2023 | 52.53 | 53.56 | 52.24 | 52.96 | 487,704 | +0.23(+0.43%) |
Jul 05, 2023 | 54.13 | 54.56 | 52.71 | 52.73 | 282,656 | -1.73(-3.18%) |
Jul 03, 2023 | 54.18 | 54.79 | 54.10 | 54.47 | 156,884 | +0.34(+0.62%) |
Jun 30, 2023 | 54.82 | 55.17 | 54.06 | 54.13 | 321,642 | -0.83(-1.51%) |
Jun 29, 2023 | 53.76 | 55.06 | 53.76 | 54.96 | 304,525 | +1.24(+2.30%) |
Jun 28, 2023 | 53.26 | 53.94 | 53.01 | 53.72 | 439,594 | +0.49(+0.91%) |
Jun 27, 2023 | 51.15 | 53.41 | 51.15 | 53.24 | 270,621 | +2.18(+4.27%) |
Jun 26, 2023 | 50.56 | 51.60 | 50.42 | 51.06 | 317,081 | +0.72(+1.44%) |
Jun 23, 2023 | 50.37 | 51.00 | 49.86 | 50.34 | 1,523,118 | -0.84(-1.64%) |
Jun 22, 2023 | 50.68 | 51.31 | 50.16 | 51.18 | 319,501 | +0.47(+0.92%) |
Jun 21, 2023 | 49.74 | 51.12 | 49.71 | 50.71 | 293,550 | +0.80(+1.61%) |
Jun 20, 2023 | 50.27 | 50.57 | 49.75 | 49.91 | 250,575 | -0.29(-0.57%) |
Jun 16, 2023 | 51.21 | 51.21 | 49.66 | 50.20 | 484,645 | -0.62(-1.23%) |
Jun 15, 2023 | 50.43 | 50.95 | 50.82 | 345,146 | -0.59(-1.15%) | |
May 08, 2023 | 52.68 | 52.75 | 51.31 | 51.41 | 318,206 | -1.10(-2.10%) |
May 05, 2023 | 53.00 | 53.00 | 50.65 | 52.52 | 403,517 | +0.09(+0.17%) |
May 04, 2023 | 49.50 | 52.65 | 49.08 | 52.43 | 471,747 | +2.46(+4.91%) |
May 03, 2023 | 49.66 | 50.31 | 49.35 | 49.97 | 510,590 | +0.17(+0.34%) |
May 02, 2023 | 48.82 | 49.86 | 48.56 | 49.80 | 228,946 | +0.77(+1.57%) |
May 01, 2023 | 49.48 | 49.95 | 48.74 | 49.04 | 227,852 | -0.40(-0.82%) |
Apr 28, 2023 | 49.40 | 50.26 | 49.13 | 49.44 | 339,530 | -0.08(-0.16%) |
Apr 27, 2023 | 49.21 | 49.84 | 48.39 | 49.52 | 203,414 | +0.37(+0.76%) |
Apr 26, 2023 | 48.57 | 49.26 | 48.19 | 49.14 | 237,302 | +0.44(+0.91%) |
Apr 25, 2023 | 49.86 | 50.18 | 48.68 | 48.70 | 212,564 | -1.57(-3.12%) |
Apr 24, 2023 | 50.64 | 50.88 | 49.88 | 50.27 | 213,003 | -0.30(-0.59%) |
Apr 21, 2023 | 50.15 | 50.72 | 49.79 | 50.56 | 220,916 | +0.55(+1.10%) |
Apr 20, 2023 | 49.36 | 50.43 | 49.36 | 50.01 | 211,114 | +0.47(+0.96%) |
Apr 19, 2023 | 49.75 | 49.96 | 49.35 | 49.54 | 190,047 | +0.24(+0.48%) |
Apr 18, 2023 | 48.99 | 49.52 | 48.44 | 49.30 | 184,293 | +0.52(+1.07%) |
Apr 17, 2023 | 48.72 | 48.97 | 48.43 | 48.78 | 235,649 | +0.26(+0.53%) |
Apr 14, 2023 | 49.09 | 49.85 | 48.32 | 48.52 | 282,030 | -0.47(-0.97%) |
Apr 13, 2023 | 49.95 | 49.95 | 48.92 | 49.00 | 303,186 | -1.02(-2.03%) |
Apr 12, 2023 | 50.39 | 50.39 | 49.72 | 50.01 | 227,587 | +0.05(+0.10%) |
Apr 11, 2023 | 49.59 | 50.40 | 49.14 | 49.96 | 254,144 | +0.67(+1.36%) |
Apr 10, 2023 | 48.25 | 49.37 | 48.25 | 49.29 | 373,147 | +0.86(+1.77%) |
Apr 06, 2023 | 48.13 | 48.82 | 47.85 | 48.43 | 369,061 | +0.54(+1.13%) |
Apr 05, 2023 | 49.15 | 49.20 | 47.83 | 47.89 | 201,174 | -1.53(-3.09%) |
Apr 04, 2023 | 50.51 | 50.57 | 49.12 | 49.42 | 314,326 | -0.85(-1.69%) |
Apr 03, 2023 | 50.25 | 50.25 | 49.62 | 50.27 | 317,790 | +0.03(+0.06%) |
Mar 31, 2023 | 49.27 | 50.30 | 49.20 | 50.24 | 380,159 | +1.38(+2.83%) |
Mar 30, 2023 | 48.89 | 49.47 | 48.73 | 48.86 | 193,047 | +0.20(+0.41%) |
Mar 29, 2023 | 48.83 | 49.47 | 48.52 | 48.66 | 174,039 | +0.16(+0.33%) |
Mar 28, 2023 | 47.78 | 48.91 | 47.78 | 48.50 | 260,474 | +0.53(+1.11%) |
Mar 27, 2023 | 49.13 | 49.16 | 47.48 | 47.97 | 389,208 | -0.81(-1.66%) |
Mar 24, 2023 | 49.05 | 49.05 | 48.38 | 48.78 | 188,283 | -0.66(-1.34%) |
Mar 23, 2023 | 49.14 | 50.14 | 48.77 | 49.44 | 292,838 | +0.58(+1.19%) |
Mar 22, 2023 | 49.63 | 50.03 | 48.80 | 48.86 | 317,906 | -0.69(-1.39%) |
Mar 21, 2023 | 49.83 | 50.19 | 49.23 | 49.55 | 225,239 | +0.36(+0.72%) |
Mar 20, 2023 | 49.14 | 49.77 | 48.70 | 49.19 | 246,811 | +0.37(+0.77%) |
Mar 17, 2023 | 49.29 | 49.42 | 48.32 | 48.82 | 769,151 | -0.40(-0.82%) |
Mar 16, 2023 | 47.76 | 49.37 | 47.74 | 49.22 | 356,540 | +1.08(+2.25%) |
Mar 15, 2023 | 47.80 | 48.47 | 47.41 | 48.14 | 305,576 | -0.77(-1.57%) |
Mar 14, 2023 | 50.68 | 51.30 | 48.39 | 48.91 | 627,568 | -0.95(-1.90%) |
Mar 13, 2023 | 48.64 | 50.58 | 48.45 | 49.85 | 411,664 | +0.25(+0.50%) |
Mar 10, 2023 | 49.49 | 49.92 | 48.62 | 49.61 | 280,712 | -0.01(-0.02%) |
Mar 09, 2023 | 49.83 | 50.43 | 49.42 | 49.62 | 221,703 | -0.19(-0.39%) |
Mar 08, 2023 | 50.68 | 50.68 | 49.30 | 49.81 | 279,289 | -0.72(-1.42%) |
Mar 07, 2023 | 50.70 | 51.16 | 50.39 | 50.53 | 201,917 | -0.25(-0.48%) |
Mar 06, 2023 | 51.48 | 51.49 | 50.76 | 50.77 | 257,145 | -0.50(-0.98%) |
Mar 03, 2023 | 52.25 | 52.25 | 51.06 | 51.27 | 369,863 | -0.94(-1.81%) |
Mar 02, 2023 | 51.55 | 52.57 | 50.46 | 52.22 | 423,357 | +0.50(+0.97%) |