Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.252 | 3.252 | 3.134 | 3.183 | 2,307,226 | -0.03(-0.92%) |
Dec 28, 2023 | 3.232 | 3.311 | 3.163 | 3.213 | 2,905,602 | +0.00(+0.00%) |
Dec 27, 2023 | 3.311 | 3.311 | 3.153 | 3.213 | 3,602,575 | -0.04(-1.34%) |
Dec 26, 2023 | 3.024 | 3.324 | 3.014 | 3.256 | 5,639,034 | +0.20(+6.67%) |
Dec 22, 2023 | 2.907 | 3.077 | 2.898 | 3.053 | 3,759,266 | +0.16(+5.35%) |
Dec 21, 2023 | 2.917 | 2.946 | 2.878 | 2.898 | 1,743,352 | -0.01(-0.33%) |
Dec 20, 2023 | 2.936 | 3.053 | 2.907 | 2.907 | 3,370,983 | -0.05(-1.64%) |
Dec 19, 2023 | 2.956 | 3.019 | 2.946 | 2.956 | 1,556,150 | -0.01(-0.33%) |
Dec 18, 2023 | 3.014 | 3.033 | 2.956 | 2.965 | 2,112,765 | -0.06(-1.92%) |
Dec 15, 2023 | 3.014 | 3.053 | 2.970 | 3.024 | 1,171,005 | -0.03(-0.95%) |
Dec 14, 2023 | 3.004 | 3.053 | 2.946 | 3.053 | 2,317,903 | +0.06(+1.94%) |
Dec 13, 2023 | 2.878 | 3.004 | 2.791 | 2.994 | 3,909,820 | +0.12(+4.04%) |
Dec 12, 2023 | 3.101 | 3.111 | 2.868 | 2.878 | 4,577,314 | -0.24(-7.76%) |
Dec 11, 2023 | 3.275 | 3.280 | 3.101 | 3.120 | 2,815,956 | -0.16(-4.73%) |
Dec 08, 2023 | 3.256 | 3.305 | 3.208 | 3.275 | 2,615,269 | +0.06(+1.81%) |
Dec 07, 2023 | 3.227 | 3.266 | 3.179 | 3.217 | 1,732,998 | -0.02(-0.60%) |
Dec 06, 2023 | 3.169 | 3.295 | 3.154 | 3.237 | 3,303,625 | +0.07(+2.14%) |
Dec 05, 2023 | 3.266 | 3.305 | 3.150 | 3.169 | 3,037,839 | -0.09(-2.68%) |
Dec 04, 2023 | 3.091 | 3.309 | 3.091 | 3.256 | 6,180,533 | +0.14(+4.35%) |
Dec 01, 2023 | 2.975 | 3.140 | 2.956 | 3.120 | 2,332,488 | +0.11(+3.54%) |
Nov 30, 2023 | 2.994 | 3.043 | 2.936 | 3.014 | 1,556,881 | +0.02(+0.65%) |
Nov 29, 2023 | 2.994 | 3.072 | 2.994 | 2.994 | 1,860,358 | -0.01(-0.32%) |
Nov 28, 2023 | 2.985 | 3.033 | 2.936 | 3.004 | 1,926,583 | +0.02(+0.65%) |
Nov 27, 2023 | 2.946 | 3.019 | 2.946 | 2.985 | 2,160,020 | -0.02(-0.65%) |
Nov 24, 2023 | 2.994 | 3.051 | 2.994 | 3.004 | 1,109,996 | -0.03(-0.96%) |
Nov 22, 2023 | 3.014 | 3.043 | 2.965 | 3.033 | 1,438,624 | +0.01(+0.32%) |
Nov 21, 2023 | 2.965 | 3.043 | 2.907 | 3.024 | 2,462,131 | +0.01(+0.32%) |
Nov 20, 2023 | 2.985 | 3.033 | 2.965 | 3.014 | 2,639,500 | +0.01(+0.32%) |
Nov 17, 2023 | 2.898 | 3.043 | 2.888 | 3.004 | 2,676,328 | +0.13(+4.38%) |
Nov 16, 2023 | 2.985 | 3.010 | 2.868 | 2.878 | 2,139,456 | -0.12(-3.88%) |
Nov 15, 2023 | 3.014 | 3.120 | 2.994 | 2.994 | 3,621,504 | -0.04(-1.28%) |
Nov 14, 2023 | 3.024 | 3.111 | 2.985 | 3.033 | 5,120,372 | +0.06(+1.95%) |
Nov 13, 2023 | 2.907 | 3.019 | 2.878 | 2.975 | 3,215,920 | +0.01(+0.33%) |
Nov 10, 2023 | 2.888 | 2.965 | 2.810 | 2.965 | 2,871,947 | +0.12(+4.08%) |
Nov 09, 2023 | 2.975 | 3.004 | 2.830 | 2.849 | 2,454,442 | -0.08(-2.65%) |
Nov 08, 2023 | 2.975 | 3.038 | 2.898 | 2.927 | 2,756,146 | -0.01(-0.33%) |
Nov 07, 2023 | 2.878 | 2.965 | 2.869 | 2.936 | 2,799,661 | +0.02(+0.66%) |
Nov 06, 2023 | 2.985 | 3.023 | 2.868 | 2.917 | 2,193,003 | -0.04(-1.31%) |
Nov 03, 2023 | 2.898 | 3.014 | 2.888 | 2.956 | 1,396,613 | +0.11(+3.74%) |
Nov 02, 2023 | 2.742 | 2.907 | 2.742 | 2.849 | 3,123,099 | +0.13(+4.63%) |
Nov 01, 2023 | 2.752 | 2.752 | 2.655 | 2.723 | 2,448,782 | -0.07(-2.43%) |
Oct 31, 2023 | 2.626 | 2.791 | 2.626 | 2.791 | 4,033,925 | +0.18(+7.06%) |
Oct 30, 2023 | 2.626 | 2.675 | 2.558 | 2.607 | 2,792,873 | -0.01(-0.37%) |
Oct 27, 2023 | 2.713 | 2.713 | 2.597 | 2.617 | 1,994,619 | -0.11(-3.91%) |
Oct 26, 2023 | 2.791 | 2.810 | 2.655 | 2.723 | 3,649,439 | -0.07(-2.43%) |
Oct 25, 2023 | 2.946 | 2.946 | 2.772 | 2.791 | 3,154,585 | -0.19(-6.49%) |
Oct 24, 2023 | 2.888 | 3.014 | 2.859 | 2.985 | 4,443,261 | +0.12(+4.05%) |
Oct 23, 2023 | 2.927 | 2.956 | 2.849 | 2.868 | 2,481,793 | -0.07(-2.31%) |
Oct 20, 2023 | 2.994 | 3.024 | 2.917 | 2.936 | 3,397,268 | -0.08(-2.57%) |
Oct 19, 2023 | 3.004 | 3.077 | 2.985 | 3.014 | 2,338,729 | -0.02(-0.64%) |
Oct 18, 2023 | 3.246 | 3.285 | 3.004 | 3.033 | 2,652,759 | -0.23(-7.12%) |
Oct 17, 2023 | 3.150 | 3.300 | 3.150 | 3.266 | 1,094,777 | +0.06(+1.81%) |
Oct 16, 2023 | 3.150 | 3.226 | 3.120 | 3.208 | 665,555 | +0.05(+1.53%) |
Oct 13, 2023 | 3.140 | 3.217 | 3.112 | 3.159 | 707,141 | +0.01(+0.31%) |
Oct 12, 2023 | 3.179 | 3.227 | 3.062 | 3.150 | 1,920,066 | -0.06(-1.81%) |
Oct 11, 2023 | 3.285 | 3.314 | 3.183 | 3.208 | 4,148,813 | -0.09(-2.65%) |
Oct 10, 2023 | 3.256 | 3.349 | 3.188 | 3.295 | 2,554,805 | +0.07(+2.10%) |
Oct 09, 2023 | 3.227 | 3.262 | 3.082 | 3.227 | 4,025,512 | -0.03(-0.89%) |
Oct 06, 2023 | 3.140 | 3.332 | 3.130 | 3.256 | 2,875,341 | +0.03(+0.90%) |
Oct 05, 2023 | 3.353 | 3.382 | 3.198 | 3.227 | 2,801,546 | -0.06(-1.77%) |
Oct 04, 2023 | 3.305 | 3.372 | 3.198 | 3.285 | 4,382,807 | -0.02(-0.59%) |
Oct 03, 2023 | 3.392 | 3.431 | 3.179 | 3.305 | 4,989,079 | -0.13(-3.67%) |