Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 21.07 | 21.07 | 21.07 | 21.07 | 181 | -0.18(-0.83%) |
Sep 29, 2016 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 21.06 | 21.25 | 21.06 | 21.25 | 462 | +0.31(+1.49%) |
Sep 27, 2016 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | +0.00(+0.00%) |
Sep 23, 2016 | 21.06 | 20.94 | 20.94 | 20.94 | 1,152 | -0.20(-0.95%) |
Sep 22, 2016 | 21.14 | 21.14 | 21.14 | 21.14 | 448 | +0.70(+3.41%) |
Sep 16, 2016 | 20.49 | 20.49 | 20.41 | 20.44 | 80 | +0.10(+0.47%) |
Sep 15, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 508 | -0.75(-3.55%) |
Sep 12, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 721 | -0.66(-3.03%) |
Sep 08, 2016 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | +0.12(+0.58%) |
Sep 02, 2016 | 21.63 | 21.63 | 21.62 | 21.63 | 1 | +0.49(+2.29%) |
Sep 01, 2016 | 21.15 | 21.15 | 21.15 | 21.15 | 144 | -0.41(-1.92%) |
Aug 25, 2016 | 21.56 | 21.56 | 21.56 | 21.56 | 83 | -0.11(-0.49%) |
Aug 23, 2016 | 21.70 | 21.70 | 21.67 | 21.67 | 4 | +0.07(+0.32%) |
Aug 19, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 2 | -0.09(-0.43%) |
Aug 18, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 179 | -0.31(-1.40%) |
Aug 16, 2016 | 22.08 | 22.08 | 22.00 | 22.00 | 112 | -0.20(-0.90%) |
Aug 15, 2016 | 22.21 | 22.21 | 22.20 | 22.20 | 1,083 | -0.01(-0.06%) |
Aug 09, 2016 | 22.17 | 22.21 | 22.21 | 22.21 | 3,468 | +0.21(+0.98%) |
Aug 08, 2016 | 22.07 | 22.07 | 22.00 | 22.00 | 2,650 | -0.03(-0.13%) |
Aug 05, 2016 | 22.03 | 22.03 | 22.03 | 22.03 | 7,803 | +0.33(+1.51%) |
Aug 04, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 289 | +0.16(+0.76%) |
Aug 03, 2016 | 21.54 | 21.54 | 21.54 | 21.54 | 777 | +0.20(+0.94%) |
Aug 02, 2016 | 21.34 | 21.34 | 21.28 | 21.34 | 1,998 | -0.26(-1.19%) |
Jul 29, 2016 | 21.59 | 21.59 | 21.59 | 21.59 | 8 | +0.42(+1.97%) |
Jul 28, 2016 | 21.20 | 21.20 | 21.19 | 21.17 | 852 | -0.03(-0.14%) |
Jul 27, 2016 | 21.25 | 21.25 | 21.20 | 21.20 | 2,023 | -0.19(-0.87%) |
Jul 26, 2016 | 21.44 | 21.44 | 21.34 | 21.39 | 3,479 | -0.10(-0.48%) |
Jul 22, 2016 | 21.49 | 21.49 | 21.49 | 21.49 | 114 | +0.04(+0.19%) |
Jul 21, 2016 | 21.45 | 21.45 | 21.45 | 21.45 | 2,273 | +0.27(+1.27%) |
Jul 19, 2016 | 21.18 | 21.18 | 21.18 | 21.18 | 15 | +0.11(+0.52%) |
Jul 18, 2016 | 20.96 | 21.07 | 20.96 | 21.07 | 6,412 | +0.88(+4.33%) |
Jul 11, 2016 | 20.37 | 20.37 | 20.20 | 20.20 | 1 | +0.64(+3.25%) |
Jul 07, 2016 | 19.56 | 19.56 | 19.56 | 19.56 | 579 | -0.85(-4.18%) |