Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	220.24	224.05	219.26	221.55	849,930	-1.48(-0.66%)
Jan 30, 2014	223.30	225.46	221.85	223.03	1,317,805	+0.91(+0.41%)
Jan 29, 2014	220.98	224.72	219.26	222.12	1,520,556	-1.41(-0.63%)
Jan 28, 2014	220.91	223.91	220.05	223.54	645,869	+3.84(+1.75%)
Jan 27, 2014	224.01	224.92	217.51	219.70	1,185,939	-4.31(-1.93%)
Jan 24, 2014	228.16	228.16	222.23	224.01	1,739,231	-5.22(-2.28%)
Jan 23, 2014	232.30	232.81	227.72	229.24	2,409,066	-2.59(-1.12%)
Jan 22, 2014	228.83	232.10	228.70	231.83	1,940,988	+4.18(+1.84%)
Jan 21, 2014	224.11	227.65	223.64	227.65	1,178,671	+5.46(+2.46%)
Jan 17, 2014	224.08	222.19	222.19	222.19	1,637,279	-2.22(-0.99%)
Jan 16, 2014	222.06	225.19	221.49	224.42	1,204,701	+2.32(+1.05%)
Jan 15, 2014	222.39	223.84	221.45	222.09	1,159,241	-0.30(-0.14%)
Jan 14, 2014	218.72	222.80	218.72	222.39	1,190,091	+4.25(+1.95%)
Jan 13, 2014	223.54	225.29	216.87	218.15	2,067,455	-6.27(-2.79%)
Jan 10, 2014	222.66	224.65	222.16	224.42	1,353,188	+1.41(+0.63%)
Jan 09, 2014	225.12	225.73	220.54	223.00	2,069,270	-0.91(-0.41%)
Jan 08, 2014	224.96	225.97	222.66	223.91	1,180,873	-1.01(-0.45%)
Jan 07, 2014	223.57	226.07	222.97	224.92	1,194,562	+2.06(+0.92%)
Jan 06, 2014	225.06	225.60	222.60	222.87	1,297,853	-1.21(-0.54%)
Jan 03, 2014	226.78	227.89	222.66	224.08	1,442,297	-2.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.