Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.36	111.92	109.18	109.43	4,476,472	-0.21(-0.19%)
Mar 28, 2019	108.33	110.00	108.08	109.65	6,403,041	+0.64(+0.59%)
Mar 27, 2019	109.25	110.07	107.51	109.01	5,296,337	-0.28(-0.26%)
Mar 26, 2019	108.93	110.64	108.36	109.29	5,909,748	+2.21(+2.06%)
Mar 25, 2019	106.41	107.62	104.95	107.08	5,786,722	+0.07(+0.07%)
Mar 22, 2019	110.96	111.03	106.05	107.01	10,323,723	-5.09(-4.54%)
Mar 21, 2019	110.32	112.32	109.97	112.10	8,526,634	+1.64(+1.48%)
Mar 20, 2019	107.19	111.89	106.98	110.47	6,664,859	+2.99(+2.78%)
Mar 19, 2019	109.54	110.04	106.87	107.47	4,717,196	-1.07(-0.98%)
Mar 18, 2019	106.51	108.86	106.41	108.54	4,655,778	+2.56(+2.42%)
Mar 15, 2019	106.05	106.94	105.91	105.98	5,974,107	-0.91(-0.86%)
Mar 14, 2019	106.58	107.55	106.50	106.89	4,353,953	+0.32(+0.30%)
Mar 13, 2019	105.86	107.11	105.12	106.58	5,509,956	+2.20(+2.11%)
Mar 12, 2019	102.53	104.52	102.38	104.37	4,425,335	+2.59(+2.55%)
Mar 11, 2019	100.40	101.96	99.65	101.78	5,357,478	+2.13(+2.14%)
Mar 08, 2019	101.39	101.39	98.83	99.65	7,057,752	-3.62(-3.51%)
Mar 07, 2019	105.12	105.19	102.85	103.27	4,175,359	-1.42(-1.36%)
Mar 06, 2019	107.07	107.21	104.37	104.69	7,185,149	-3.09(-2.87%)
Mar 05, 2019	109.03	109.13	106.72	107.78	3,612,812	-0.96(-0.88%)
Mar 04, 2019	108.99	109.70	106.49	108.74	4,662,858	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.