Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	149.05	152.62	148.84	149.19	5,093,722	-1.17(-0.78%)
May 30, 2018	145.94	151.05	145.84	150.36	7,608,591	+5.37(+3.70%)
May 29, 2018	142.62	145.94	142.59	144.99	6,224,523	+0.63(+0.44%)
May 25, 2018		144.35	144.35	144.35	0	-4.70(-3.15%)
May 24, 2018	148.56	150.41	147.67	149.05	6,893,409	-2.22(-1.47%)
May 23, 2018	151.27	152.17	148.45	151.27	6,900,102	-0.85(-0.56%)
May 22, 2018	156.22	158.02	151.34	152.12	8,545,256	-4.03(-2.58%)
May 21, 2018	153.60	156.15	152.95	156.15	3,915,028	+3.74(+2.46%)
May 18, 2018	153.53	154.01	151.80	152.40	4,113,951	-1.27(-0.83%)
May 17, 2018	150.07	154.13	149.93	153.68	6,907,815	+4.56(+3.05%)
May 16, 2018	147.60	149.51	146.86	149.12	3,396,309	+0.99(+0.67%)
May 15, 2018	147.50	148.41	145.80	148.13	4,198,280	+0.56(+0.38%)
May 14, 2018	146.33	147.92	146.33	147.57	3,889,824	+1.84(+1.26%)
May 11, 2018	146.86	147.50	145.24	145.73	4,719,070	-1.09(-0.75%)
May 10, 2018	146.93	147.64	145.38	146.82	5,232,167	+0.67(+0.46%)
May 09, 2018	145.80	148.56	145.64	146.15	7,077,887	+2.54(+1.77%)
May 08, 2018	140.50	143.65	137.04	143.61	12,623,758	+2.89(+2.06%)
May 07, 2018	141.25	144.81	140.50	140.72	8,128,884	+0.85(+0.61%)
May 04, 2018	137.25	140.26	137.04	139.87	3,585,204	+2.54(+1.85%)
May 03, 2018	138.70	139.27	135.98	137.33	5,681,175	-2.37(-1.69%)
May 02, 2018	137.96	140.89	137.96	139.69	4,023,801	+1.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.