Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.52	140.68	139.36	140.49	3,263,904	+2.07(+1.50%)
Jul 28, 2023	136.72	138.54	135.50	138.42	3,912,718	+2.73(+2.01%)
Jul 27, 2023	138.15	138.60	135.19	135.69	3,638,995	-0.99(-0.73%)
Jul 26, 2023	134.79	137.24	134.72	136.68	2,616,934	+0.39(+0.29%)
Jul 25, 2023	135.47	137.54	134.50	136.29	3,782,359	+0.45(+0.33%)
Jul 24, 2023	134.28	137.18	134.07	135.84	4,788,929	+2.17(+1.62%)
Jul 21, 2023	133.87	133.87	132.17	133.67	3,895,295	+0.71(+0.53%)
Jul 20, 2023	132.69	133.24	131.69	132.96	3,807,945	+1.40(+1.06%)
Jul 19, 2023	131.50	132.94	130.78	131.56	3,947,926	+0.67(+0.51%)
Jul 18, 2023	127.53	132.10	127.43	130.90	6,099,935	+3.58(+2.81%)
Jul 17, 2023	126.37	128.02	125.94	127.32	3,279,806	+0.54(+0.43%)
Jul 14, 2023	130.99	130.99	126.58	126.78	4,607,867	-4.71(-3.58%)
Jul 13, 2023	131.26	133.55	130.49	131.49	6,477,993	+0.34(+0.26%)
Jul 12, 2023	131.64	132.58	130.46	131.14	4,516,820	+0.47(+0.36%)
Jul 11, 2023	128.40	130.91	127.76	130.67	4,338,999	+3.16(+2.48%)
Jul 10, 2023	126.41	127.67	125.99	127.51	2,954,099	+1.07(+0.85%)
Jul 07, 2023	122.53	128.23	122.53	126.44	5,218,753	+3.49(+2.84%)
Jul 06, 2023	125.20	125.69	121.05	122.95	5,828,073	-3.17(-2.52%)
Jul 05, 2023	127.40	127.47	125.70	126.12	3,206,274	-0.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.