Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.87	76.08	74.36	75.37	5,109,495	+0.55(+0.73%)
Mar 30, 2021	74.38	75.73	73.04	74.82	4,938,855	-0.12(-0.16%)
Mar 29, 2021	76.15	76.90	74.09	74.94	6,788,334	-2.26(-2.93%)
Mar 26, 2021	76.62	77.49	75.33	77.20	7,701,364	+2.33(+3.11%)
Mar 25, 2021	71.88	75.05	70.50	74.87	9,882,322	+1.25(+1.70%)
Mar 24, 2021	74.48	75.74	73.52	73.62	9,871,575	+1.08(+1.49%)
Mar 23, 2021	73.79	75.17	72.04	72.54	10,531,107	-3.65(-4.79%)
Mar 22, 2021	77.22	77.22	75.28	76.19	6,999,407	-1.07(-1.39%)
Mar 19, 2021	75.44	78.10	74.65	77.26	8,966,607	+1.98(+2.63%)
Mar 18, 2021	79.95	80.25	74.82	75.28	10,637,925	-5.44(-6.74%)
Mar 17, 2021	79.80	81.15	78.78	80.72	6,562,425	+0.36(+0.45%)
Mar 16, 2021	81.45	81.71	79.74	80.36	6,844,199	-2.54(-3.06%)
Mar 15, 2021	83.03	83.41	81.53	82.90	5,647,384	-0.54(-0.64%)
Mar 12, 2021	83.95	84.75	82.82	83.44	4,426,504	-0.62(-0.74%)
Mar 11, 2021	83.11	85.10	82.60	84.05	5,880,268	+1.59(+1.92%)
Mar 10, 2021	80.05	82.93	79.41	82.47	7,698,320	+2.85(+3.58%)
Mar 09, 2021	81.23	82.56	79.50	79.62	9,571,005	-2.20(-2.68%)
Mar 08, 2021	83.86	84.37	80.93	81.81	11,037,949	-1.22(-1.47%)
Mar 05, 2021	82.18	83.34	79.12	83.03	12,920,620	+3.15(+3.94%)
Mar 04, 2021	77.84	81.44	77.32	79.88	17,299,630	+2.57(+3.33%)
Mar 03, 2021	76.57	79.40	76.56	77.31	9,916,477	+1.54(+2.03%)
Mar 02, 2021	76.35	77.85	75.69	75.77	7,053,019	-0.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.