Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	184.53	185.72	183.30	184.86	886,484	-0.70(-0.38%)
Sep 27, 2012	183.40	185.95	182.63	185.55	785,639	+4.45(+2.46%)
Sep 26, 2012	183.99	183.99	179.98	181.11	1,402,011	-3.39(-1.84%)
Sep 25, 2012	188.18	189.11	184.29	184.49	1,379,931	-2.72(-1.45%)
Sep 24, 2012	187.45	188.44	186.32	187.21	840,140	-2.39(-1.26%)
Sep 21, 2012	190.60	191.69	189.27	189.60	685,451	+0.91(+0.48%)
Sep 20, 2012	186.65	189.00	184.92	188.70	1,179,340	+0.73(+0.39%)
Sep 19, 2012	190.06	190.06	187.21	187.97	1,101,365	-1.82(-0.96%)
Sep 18, 2012	193.14	193.14	187.94	189.79	1,080,257	-3.81(-1.97%)
Sep 17, 2012	195.62	196.91	192.64	193.60	1,128,941	-3.01(-1.53%)
Sep 14, 2012	192.61	198.11	192.61	196.62	1,148,871	+4.99(+2.60%)
Sep 13, 2012	188.60	192.81	186.08	191.63	1,418,012	+3.99(+2.13%)
Sep 12, 2012	187.84	188.47	186.08	187.64	836,550	+1.03(+0.55%)
Sep 11, 2012	183.83	186.68	183.53	186.61	1,101,509	+3.84(+2.10%)
Sep 10, 2012	183.83	185.88	182.41	182.77	792,995	-1.72(-0.93%)
Sep 07, 2012	180.05	184.49	180.05	184.49	1,235,695	+4.80(+2.67%)
Sep 06, 2012	176.87	181.91	176.77	179.69	2,022,312	+4.64(+2.65%)
Sep 05, 2012	174.92	176.41	174.52	175.05	1,179,358	+0.53(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.