Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	167.58	176.49	166.72	176.49	1,466,711	+7.35(+4.34%)
Mar 30, 2015	167.95	169.76	165.83	169.15	1,844,296	+3.04(+1.83%)
Mar 27, 2015	168.64	168.77	165.94	166.11	2,160,533	-3.93(-2.31%)
Mar 26, 2015	171.37	172.80	167.51	170.04	4,061,513	+2.36(+1.41%)
Mar 25, 2015	166.21	169.52	164.10	167.68	3,148,420	+3.42(+2.08%)
Mar 24, 2015	161.77	164.88	161.09	164.26	3,107,263	+1.64(+1.01%)
Mar 23, 2015	165.12	167.95	162.62	162.62	3,047,913	-2.02(-1.22%)
Mar 20, 2015	167.30	167.92	164.19	164.64	3,357,014	+1.28(+0.79%)
Mar 19, 2015	163.46	165.47	162.33	163.35	2,500,777	-4.53(-2.70%)
Mar 18, 2015	157.91	169.14	157.39	167.88	5,160,782	+7.76(+4.85%)
Mar 17, 2015	161.11	162.16	158.86	160.12	2,657,798	-1.97(-1.22%)
Mar 16, 2015	160.94	162.28	156.47	162.09	2,533,610	-0.44(-0.27%)
Mar 13, 2015	160.97	163.73	157.97	162.54	3,210,139	-0.21(-0.13%)
Mar 12, 2015	164.92	165.70	161.99	162.74	1,848,481	-1.50(-0.91%)
Mar 11, 2015	162.30	164.49	160.29	164.24	2,369,556	+2.59(+1.60%)
Mar 10, 2015	162.84	164.82	161.48	161.65	2,908,716	-4.12(-2.49%)
Mar 09, 2015	167.85	171.19	165.50	165.77	2,429,619	-2.01(-1.20%)
Mar 06, 2015	169.93	172.04	167.35	167.78	2,846,200	-3.68(-2.14%)
Mar 05, 2015	172.07	173.16	170.86	171.46	1,819,451	-1.74(-1.00%)
Mar 04, 2015	173.16	173.84	168.63	173.19	2,101,848	+0.92(+0.53%)
Mar 03, 2015	171.12	173.37	170.10	172.28	2,020,981	+2.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.