Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		124.37	124.37	124.37	0	+3.39(+2.80%)
Mar 28, 2018	122.39	123.41	120.45	120.98	4,279,262	-0.81(-0.67%)
Mar 27, 2018	125.18	125.28	121.03	121.79	3,130,260	-3.04(-2.43%)
Mar 26, 2018	123.80	124.86	121.61	124.83	4,388,654	+2.30(+1.87%)
Mar 23, 2018	123.87	126.20	122.18	122.53	5,974,631	-0.14(-0.12%)
Mar 22, 2018	123.73	124.83	122.53	122.67	3,758,873	-2.65(-2.11%)
Mar 21, 2018	121.36	125.81	120.80	125.32	5,337,477	+5.01(+4.17%)
Mar 20, 2018	119.53	121.22	119.49	120.31	3,287,322	+1.80(+1.52%)
Mar 19, 2018	120.87	121.03	117.62	118.50	4,796,113	-3.04(-2.50%)
Mar 16, 2018	120.27	122.30	119.46	121.54	4,041,179	+1.50(+1.25%)
Mar 15, 2018	122.26	123.14	119.34	120.04	3,610,428	-1.66(-1.36%)
Mar 14, 2018	122.79	123.04	121.34	121.70	3,200,778	-0.46(-0.37%)
Mar 13, 2018	123.14	124.02	121.59	122.16	3,207,552	-0.53(-0.43%)
Mar 12, 2018	122.47	123.71	121.38	122.68	2,629,247	+0.14(+0.12%)
Mar 09, 2018	121.24	122.75	120.96	122.54	3,184,825	+2.61(+2.17%)
Mar 08, 2018	120.29	120.85	118.84	119.94	2,864,513	-0.21(-0.18%)
Mar 07, 2018		122.26	119.05	120.15	3,831,373	-1.23(-1.02%)
Mar 06, 2018	123.25	123.53	121.05	121.38	3,690,169	-1.13(-0.92%)
Mar 05, 2018	119.62	123.32	119.41	122.51	3,407,741	+2.19(+1.82%)
Mar 02, 2018	116.80	120.53	115.65	120.32	4,027,420	+2.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.