Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.60	140.20	138.29	139.67	2,129,713	+1.39(+1.01%)
Feb 28, 2024	139.10	140.20	137.59	138.28	3,724,448	-0.96(-0.69%)
Feb 27, 2024	139.06	140.01	138.37	139.23	2,300,757	+0.52(+0.37%)
Feb 26, 2024	138.00	139.64	136.94	138.72	2,356,870	+0.64(+0.46%)
Feb 23, 2024	137.14	138.73	136.06	138.08	3,243,216	-0.65(-0.47%)
Feb 22, 2024	137.72	139.35	136.77	138.73	3,462,753	-0.48(-0.34%)
Feb 21, 2024	136.53	139.95	136.24	139.20	3,406,505	+3.90(+2.88%)
Feb 20, 2024	136.89	137.07	134.82	135.30	3,470,817	-2.09(-1.52%)
Feb 16, 2024	137.34	138.72	136.30	137.39	2,675,225	+0.15(+0.11%)
Feb 15, 2024	133.19	138.00	133.03	137.24	4,117,683	+4.71(+3.55%)
Feb 14, 2024	132.98	134.04	131.21	132.54	2,736,009	+0.30(+0.23%)
Feb 13, 2024	133.25	133.90	131.25	132.24	2,726,478	-2.09(-1.56%)
Feb 12, 2024	132.29	135.24	132.29	134.33	2,437,478	+2.16(+1.63%)
Feb 09, 2024	133.12	133.88	131.71	132.17	2,909,451	-0.99(-0.74%)
Feb 08, 2024	131.47	133.66	131.40	133.16	3,314,399	+1.61(+1.23%)
Feb 07, 2024	131.05	131.92	129.82	131.54	1,856,736	+1.26(+0.97%)
Feb 06, 2024	129.80	131.98	129.08	130.28	2,969,380	+0.99(+0.76%)
Feb 05, 2024	129.22	130.14	127.48	129.29	4,090,478	-0.78(-0.60%)
Feb 02, 2024	131.39	131.44	129.24	130.07	4,670,161	-1.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.