Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.54	23.39	22.48	23.21	5,887,802	+0.30(+1.30%)
Jan 30, 2008	22.93	23.24	22.84	22.91	3,000,784	-0.38(-1.62%)
Jan 29, 2008	23.33	23.39	23.18	23.29	2,061,337	-0.03(-0.15%)
Jan 28, 2008	23.16	23.37	22.93	23.32	5,337,986	+0.34(+1.47%)
Jan 25, 2008	23.57	23.59	22.83	22.99	4,683,811	-0.50(-2.15%)
Jan 24, 2008	23.30	23.60	23.18	23.49	10,445,264	-0.20(-0.83%)
Jan 23, 2008	22.95	23.73	22.91	23.69	8,184,724	-0.24(-1.00%)
Jan 22, 2008	23.20	24.01	23.19	23.93	7,172,073	-0.78(-3.15%)
Jan 21, 2008	25.15	25.31	24.56	24.71	0	+0.00(+0.00%)
Jan 18, 2008	25.15	25.31	24.56	24.71	4,470,894	-0.13(-0.53%)
Jan 17, 2008	25.49	25.52	24.71	24.84	4,100,011	-0.45(-1.76%)
Jan 16, 2008	25.39	25.62	25.25	25.28	3,258,096	-0.32(-1.26%)
Jan 15, 2008	25.94	25.96	25.48	25.61	3,020,210	-0.24(-0.91%)
Jan 14, 2008	25.88	26.23	25.77	25.84	4,428,178	-0.19(-0.73%)
Jan 11, 2008	26.17	26.24	25.97	26.03	3,027,532	-0.50(-1.90%)
Jan 10, 2008	26.49	26.69	26.33	26.54	3,329,730	-0.09(-0.35%)
Jan 09, 2008	26.50	26.77	26.41	26.63	5,176,685	+0.45(+1.72%)
Jan 08, 2008	26.54	26.55	26.14	26.18	7,537,034	+0.34(+1.31%)
Jan 07, 2008	25.59	25.87	25.38	25.84	7,914,577	+1.21(+4.89%)
Jan 04, 2008	25.05	25.15	24.58	24.64	2,917,100	-0.24(-0.95%)
Jan 03, 2008	24.87	24.96	24.76	24.87	2,297,888	+0.29(+1.20%)
Jan 02, 2008	24.72	24.87	24.42	24.58	3,147,433	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.