Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.78	28.81	28.24	28.29	6,201,572	-0.45(-1.57%)
Jan 30, 2018	28.93	28.99	28.68	28.75	4,976,665	-0.27(-0.94%)
Jan 29, 2018	29.10	29.11	28.89	29.02	5,227,292	-0.43(-1.46%)
Jan 26, 2018	29.37	29.45	29.25	29.45	5,687,026	+0.51(+1.77%)
Jan 25, 2018	29.36	29.62	28.82	28.93	6,226,795	-0.22(-0.75%)
Jan 24, 2018	29.14	29.34	29.05	29.15	6,652,969	-0.03(-0.10%)
Jan 23, 2018	29.24	29.40	29.08	29.18	4,710,562	+0.10(+0.34%)
Jan 22, 2018	28.94	29.08	28.87	29.08	5,599,089	+0.27(+0.94%)
Jan 19, 2018	28.77	28.90	28.65	28.81	4,611,377	+0.02(+0.08%)
Jan 18, 2018	28.65	28.80	28.65	28.79	5,722,298	+0.02(+0.05%)
Jan 17, 2018	28.81	28.86	28.69	28.78	8,472,131	+0.17(+0.61%)
Jan 16, 2018	28.48	28.75	28.43	28.60	9,862,592	+0.32(+1.12%)
Jan 12, 2018		28.29	28.29	28.29	0	+0.50(+1.79%)
Jan 11, 2018	27.61	27.79	27.52	27.79	6,055,340	+0.33(+1.21%)
Jan 10, 2018	27.49	27.61	27.39	27.46	7,030,632	-0.41(-1.49%)
Jan 09, 2018	27.89	27.98	27.67	27.87	7,007,190	-0.34(-1.20%)
Jan 08, 2018	28.29	28.35	28.00	28.21	7,834,733	-0.08(-0.29%)
Jan 05, 2018	28.13	28.29	28.00	28.29	9,612,845	+0.49(+1.76%)
Jan 04, 2018	27.86	27.89	27.70	27.80	6,902,511	+0.05(+0.19%)
Jan 03, 2018	27.89	27.95	27.69	27.75	8,751,529	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.