Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.78	32.98	32.29	32.48	5,865,427	-0.68(-2.05%)
Jan 28, 2021	33.30	33.56	33.15	33.16	4,234,499	-0.13(-0.39%)
Jan 27, 2021	33.82	33.86	33.25	33.29	5,621,684	-0.92(-2.70%)
Jan 26, 2021	34.03	34.27	33.97	34.21	4,384,772	+0.28(+0.82%)
Jan 25, 2021	33.49	33.98	33.44	33.93	4,490,117	+0.49(+1.46%)
Jan 22, 2021	32.82	33.58	32.68	33.44	6,191,284	+0.51(+1.53%)
Jan 21, 2021	33.09	33.10	32.75	32.94	4,937,024	-0.21(-0.63%)
Jan 20, 2021	33.10	33.26	32.91	33.15	8,873,216	-0.45(-1.35%)
Jan 19, 2021	33.67	33.71	33.45	33.60	4,743,291	+0.06(+0.18%)
Jan 15, 2021	33.49	33.71	33.31	33.54	3,556,556	+0.27(+0.81%)
Jan 14, 2021	33.09	33.47	32.93	33.27	3,815,398	+0.42(+1.27%)
Jan 13, 2021	32.80	32.99	32.75	32.85	4,512,220	+0.19(+0.59%)
Jan 12, 2021	32.97	33.04	32.49	32.66	7,171,077	-0.41(-1.24%)
Jan 11, 2021	32.97	33.22	32.96	33.07	4,708,124	-0.36(-1.07%)
Jan 08, 2021	33.24	33.55	33.14	33.43	3,855,688	+0.24(+0.71%)
Jan 07, 2021	33.07	33.32	33.00	33.19	4,247,790	-0.22(-0.65%)
Jan 06, 2021	33.24	33.71	33.23	33.41	5,015,268	+0.56(+1.70%)
Jan 05, 2021	32.81	32.90	32.55	32.85	3,955,975	-0.05(-0.16%)
Jan 04, 2021	32.89	32.96	32.53	32.90	5,535,769	+0.82(+2.55%)
Dec 31, 2020		32.08	32.08	32.08	3,522,834	-0.21(-0.65%)
Dec 30, 2020	32.41	32.47	32.17	32.29	3,522,834	+0.05(+0.16%)
Dec 29, 2020	32.44	32.59	32.14	32.24	5,352,153	+0.60(+1.90%)
Dec 28, 2020	32.08	32.08	31.54	31.64	3,299,023	+0.13(+0.42%)
Dec 24, 2020	31.70	31.70	31.40	31.51	1,483,389	-0.08(-0.25%)
Dec 23, 2020	31.74	31.81	31.54	31.59	3,077,282	+0.12(+0.39%)
Dec 22, 2020	31.49	31.63	31.37	31.47	4,401,801	-0.11(-0.36%)
Dec 21, 2020	31.43	31.64	31.21	31.58	4,775,218	-0.69(-2.13%)
Dec 18, 2020	32.42	32.46	32.05	32.27	6,701,346	-0.29(-0.88%)
Dec 17, 2020	32.62	32.67	32.37	32.56	4,088,663	+0.40(+1.25%)
Dec 16, 2020	32.34	32.42	32.15	32.15	3,986,600	+0.05(+0.16%)
Dec 15, 2020	32.18	32.20	31.88	32.10	6,143,269	-0.01(-0.03%)
Dec 14, 2020	32.83	32.84	32.11	32.11	6,952,332	-0.66(-2.02%)
Dec 11, 2020	32.93	33.00	32.66	32.77	4,870,766	-0.33(-1.00%)
Dec 10, 2020	33.02	33.27	32.97	33.10	3,922,318	+0.11(+0.34%)
Dec 09, 2020	33.00	33.03	32.71	32.99	5,795,700	+0.17(+0.53%)
Dec 08, 2020	32.45	32.98	32.43	32.82	3,975,715	+0.07(+0.21%)
Dec 07, 2020	32.78	32.86	32.54	32.75	4,406,477	+0.05(+0.16%)
Dec 04, 2020	32.83	33.01	32.68	32.69	4,612,580	+0.20(+0.62%)
Dec 03, 2020	32.54	32.62	32.33	32.49	6,635,514	-0.11(-0.35%)
Dec 02, 2020	32.50	32.82	32.50	32.61	4,782,749	-0.10(-0.32%)
Dec 01, 2020	32.36	32.76	32.34	32.71	6,689,876	+0.64(+1.98%)
Nov 30, 2020	32.54	32.56	32.02	32.08	8,506,547	-0.24(-0.76%)
Nov 27, 2020	32.19	32.44	32.13	32.32	3,216,591	-0.14(-0.43%)
Nov 25, 2020	32.19	32.48	32.08	32.46	4,171,222	+0.12(+0.38%)
Nov 24, 2020	32.06	32.44	32.01	32.34	5,687,500	+0.31(+0.95%)
Nov 23, 2020	32.18	32.19	31.81	32.03	6,577,214	-0.25(-0.78%)
Nov 20, 2020	32.38	32.43	32.15	32.28	4,904,028	-0.10(-0.30%)
Nov 19, 2020	32.41	32.45	32.13	32.38	6,125,460	+0.50(+1.56%)
Nov 18, 2020	32.55	32.56	31.84	31.88	12,412,031	-0.51(-1.56%)
Nov 17, 2020	32.50	32.69	32.28	32.39	10,776,639	-0.79(-2.39%)
Nov 16, 2020	33.49	33.60	33.04	33.18	5,923,187	-0.21(-0.63%)
Nov 13, 2020	32.94	33.39	32.94	33.39	3,956,737	+0.48(+1.46%)
Nov 12, 2020	33.12	33.28	32.84	32.91	4,780,673	-0.79(-2.34%)
Nov 11, 2020	33.48	33.78	33.28	33.70	8,791,555	+0.29(+0.88%)
Nov 10, 2020	33.61	33.67	33.16	33.41	7,192,952	+1.15(+3.57%)
Nov 09, 2020	32.67	32.71	32.23	32.25	7,297,560	+0.56(+1.76%)
Nov 06, 2020	31.90	31.96	31.62	31.70	5,526,907	+0.03(+0.11%)
Nov 05, 2020	32.17	32.20	31.57	31.66	7,673,016	+0.20(+0.63%)
Nov 04, 2020	31.27	31.94	31.24	31.46	12,692,940	+1.13(+3.72%)
Nov 03, 2020	30.19	30.52	30.15	30.34	7,191,565	+0.74(+2.50%)
Nov 02, 2020	29.42	29.62	29.27	29.60	5,325,717	+0.84(+2.93%)
Oct 30, 2020	28.80	29.02	28.62	28.75	6,605,067	-0.46(-1.59%)
Oct 29, 2020	29.20	29.36	28.80	29.22	7,627,442	+0.01(+0.03%)
Oct 28, 2020	29.82	29.85	29.14	29.21	8,696,882	-1.20(-3.96%)
Oct 27, 2020	30.51	30.78	30.38	30.41	7,746,409	+0.11(+0.37%)
Oct 26, 2020	30.48	30.51	30.10	30.30	4,184,078	-0.06(-0.20%)
Oct 23, 2020	30.47	30.55	30.10	30.36	5,990,205	+0.17(+0.57%)
Oct 22, 2020	30.30	30.34	30.02	30.19	8,022,510	-0.22(-0.74%)
Oct 21, 2020	30.70	30.89	30.38	30.41	9,018,394	-0.59(-1.91%)
Oct 20, 2020	31.12	31.18	30.78	31.01	6,167,274	-0.12(-0.39%)
Oct 19, 2020	31.51	31.64	31.04	31.13	4,053,198	-0.34(-1.07%)
Oct 16, 2020	31.37	31.60	31.32	31.46	4,591,828	+0.51(+1.64%)
Oct 15, 2020	30.96	31.08	30.72	30.96	8,029,510	-1.06(-3.31%)
Oct 14, 2020	32.23	32.25	31.84	32.01	3,410,096	+0.02(+0.05%)
Oct 13, 2020	32.25	32.41	31.89	32.00	5,837,291	-0.32(-0.98%)
Oct 12, 2020	32.44	32.44	32.16	32.31	4,128,072	-0.01(-0.03%)
Oct 09, 2020	32.33	32.60	32.25	32.32	4,492,566	+0.35(+1.10%)
Oct 08, 2020	31.76	32.05	31.72	31.97	3,834,435	+0.49(+1.56%)
Oct 07, 2020	31.52	31.63	31.40	31.48	4,356,591	-0.19(-0.60%)
Oct 06, 2020	32.24	32.28	31.59	31.67	4,733,423	-0.76(-2.33%)
Oct 05, 2020	32.16	32.51	32.15	32.43	2,780,167	+0.39(+1.21%)
Oct 02, 2020	31.97	32.24	31.91	32.04	3,887,351	+0.09(+0.27%)
Oct 01, 2020	32.36	32.44	31.82	31.95	4,512,379	-0.43(-1.33%)
Sep 30, 2020	32.79	32.80	32.26	32.38	4,346,721	+0.18(+0.56%)
Sep 29, 2020	32.35	32.57	32.07	32.20	3,333,878	-0.37(-1.14%)
Sep 28, 2020	32.56	32.83	32.50	32.57	3,500,495	+0.05(+0.16%)
Sep 25, 2020	32.10	32.53	32.08	32.52	3,807,151	+0.36(+1.12%)
Sep 24, 2020	32.33	32.39	31.91	32.16	4,071,430	-0.35(-1.08%)
Sep 23, 2020	33.22	33.24	32.48	32.51	3,872,235	-0.18(-0.55%)
Sep 22, 2020	32.65	32.80	32.44	32.69	3,834,777	-0.18(-0.55%)
Sep 21, 2020	33.15	33.17	32.44	32.87	5,138,486	-0.90(-2.67%)
Sep 18, 2020	34.22	34.22	33.71	33.78	4,281,839	-0.18(-0.53%)
Sep 17, 2020	33.92	34.19	33.77	33.96	3,035,934	+0.04(+0.13%)
Sep 16, 2020	33.94	34.16	33.89	33.92	2,428,444	+0.13(+0.38%)
Sep 15, 2020	33.93	34.09	33.75	33.79	2,040,736	+0.16(+0.49%)
Sep 14, 2020	33.68	33.77	33.57	33.62	1,775,146	-0.03(-0.08%)
Sep 11, 2020	33.64	33.73	33.43	33.65	2,482,116	+0.29(+0.88%)
Sep 10, 2020	33.96	34.07	33.30	33.36	3,053,443	-0.84(-2.47%)
Sep 09, 2020	34.35	34.53	34.20	34.20	3,805,344	+0.67(+2.00%)
Sep 08, 2020	33.67	33.85	33.40	33.53	3,539,955	+0.43(+1.30%)
Sep 04, 2020	33.48	33.57	32.68	33.10	4,382,844	-0.46(-1.38%)
Sep 03, 2020	34.30	34.38	33.39	33.56	3,210,453	-0.77(-2.23%)
Sep 02, 2020	33.98	34.36	33.90	34.33	3,303,922	+0.81(+2.41%)
Sep 01, 2020	33.81	33.85	33.30	33.52	4,314,784	-0.55(-1.62%)
Aug 31, 2020	34.06	34.35	33.98	34.07	2,503,615	+0.00(+0.00%)
Aug 28, 2020	34.18	34.19	33.85	34.07	2,452,709	-0.13(-0.38%)
Aug 27, 2020	34.61	34.63	34.09	34.20	2,907,285	-0.40(-1.14%)
Aug 26, 2020	34.43	34.59	34.34	34.59	1,965,726	+0.06(+0.17%)
Aug 25, 2020	34.74	34.80	34.44	34.53	2,220,141	-0.09(-0.25%)
Aug 24, 2020	34.90	34.94	34.43	34.62	4,158,595	+0.03(+0.07%)
Aug 21, 2020	34.41	34.62	34.29	34.59	2,578,123	-0.33(-0.94%)
Aug 20, 2020	34.95	35.01	34.77	34.92	2,170,237	-0.13(-0.37%)
Aug 19, 2020	35.55	35.55	35.03	35.05	1,900,531	-0.30(-0.85%)
Aug 18, 2020	35.46	35.49	35.21	35.35	2,312,904	-0.03(-0.10%)
Aug 17, 2020	35.02	35.49	35.02	35.39	3,128,052	+0.50(+1.43%)
Aug 14, 2020	34.88	35.08	34.79	34.89	3,787,740	-0.55(-1.55%)
Aug 13, 2020	35.72	35.76	35.37	35.44	3,316,152	-0.41(-1.15%)
Aug 12, 2020	35.66	36.05	35.60	35.85	3,897,987	+0.74(+2.11%)
Aug 11, 2020	35.29	35.31	35.04	35.11	3,388,517	+0.30(+0.85%)
Aug 10, 2020	34.86	34.88	34.62	34.81	2,554,170	+0.13(+0.37%)
Aug 07, 2020	34.53	34.73	34.49	34.68	3,467,617	-0.15(-0.44%)
Aug 06, 2020	34.81	34.93	34.56	34.84	3,406,766	-0.20(-0.58%)
Aug 05, 2020	35.36	35.42	34.96	35.04	2,779,605	-0.03(-0.07%)
Aug 04, 2020	34.84	35.13	34.79	35.07	2,572,516	-0.04(-0.12%)
Aug 03, 2020	34.92	35.33	34.83	35.11	3,458,509	+0.82(+2.41%)
Jul 31, 2020	34.86	34.90	34.07	34.28	6,181,733	+0.06(+0.17%)
Jul 30, 2020	33.84	34.28	33.69	34.22	4,194,190	-0.29(-0.84%)
Jul 29, 2020	34.90	34.92	34.16	34.51	5,952,563	-0.60(-1.72%)
Jul 28, 2020	35.12	35.42	35.07	35.12	4,874,725	+0.36(+1.03%)
Jul 27, 2020	34.59	34.85	34.51	34.76	3,484,221	+0.50(+1.46%)
Jul 24, 2020	34.33	34.45	34.14	34.26	4,370,245	-0.01(-0.02%)
Jul 23, 2020	35.09	35.11	34.26	34.27	5,204,181	-0.74(-2.11%)
Jul 22, 2020	35.17	35.33	34.86	35.01	2,437,355	-0.34(-0.96%)
Jul 21, 2020	35.58	35.60	35.22	35.35	3,418,436	-0.01(-0.02%)
Jul 20, 2020	35.87	36.05	35.21	35.36	3,463,588	-0.20(-0.57%)
Jul 17, 2020	35.31	35.67	35.26	35.56	3,087,044	+0.28(+0.80%)
Jul 16, 2020	35.43	35.49	35.06	35.28	3,230,660	-0.39(-1.10%)
Jul 15, 2020	35.38	35.79	35.24	35.67	5,763,530	+1.06(+3.07%)
Jul 14, 2020	34.16	34.66	34.05	34.61	4,446,137	+0.54(+1.57%)
Jul 13, 2020	34.14	34.58	33.99	34.07	3,862,266	+0.14(+0.40%)
Jul 10, 2020	34.07	34.15	33.46	33.94	4,038,243	-0.39(-1.14%)
Jul 09, 2020	34.68	34.86	34.11	34.33	3,258,624	-0.32(-0.93%)
Jul 08, 2020	34.50	34.69	34.33	34.65	2,650,627	+0.31(+0.92%)
Jul 07, 2020	34.26	34.72	34.23	34.33	2,428,521	-0.54(-1.54%)
Jul 06, 2020	34.73	35.13	34.72	34.87	2,543,746	-0.18(-0.51%)
Jul 02, 2020	34.99	35.10	34.82	35.05	3,191,713	+0.31(+0.88%)
Jul 01, 2020	34.62	34.96	34.46	34.74	2,909,250	+0.06(+0.17%)
Jun 30, 2020	34.27	34.79	34.17	34.68	2,731,671	+0.03(+0.10%)
Jun 29, 2020	34.88	34.92	34.55	34.65	2,790,020	+0.17(+0.49%)
Jun 26, 2020	35.19	35.27	34.41	34.48	3,020,126	-0.48(-1.39%)
Jun 25, 2020	34.70	34.99	34.47	34.96	2,219,103	+0.38(+1.11%)
Jun 24, 2020	34.90	35.15	34.49	34.58	2,711,317	-0.78(-2.21%)
Jun 23, 2020	35.37	35.84	35.26	35.36	2,800,968	+0.31(+0.90%)
Jun 22, 2020	35.23	35.27	34.86	35.05	2,608,661	+0.10(+0.29%)
Jun 19, 2020	35.13	35.23	34.66	34.95	2,686,948	+0.13(+0.37%)
Jun 18, 2020	35.01	35.13	34.73	34.82	2,255,668	-0.75(-2.10%)
Jun 17, 2020	35.64	35.74	35.51	35.57	3,404,868	+0.43(+1.23%)
Jun 16, 2020	35.32	35.36	34.75	35.13	5,232,470	+0.51(+1.47%)
Jun 15, 2020	34.21	34.79	33.85	34.62	4,953,579	+0.26(+0.74%)
Jun 12, 2020	34.81	34.91	33.89	34.37	5,134,685	+0.18(+0.52%)
Jun 11, 2020	35.57	35.59	34.19	34.19	4,511,779	-1.87(-5.19%)
Jun 10, 2020	36.27	36.37	35.92	36.06	4,031,893	+0.45(+1.27%)
Jun 09, 2020	35.87	35.95	35.60	35.61	3,454,443	-0.42(-1.16%)
Jun 08, 2020	35.71	36.03	35.52	36.03	6,290,464	+0.57(+1.61%)
Jun 05, 2020	35.48	35.77	35.39	35.46	3,268,157	+0.04(+0.12%)
Jun 04, 2020	35.49	35.82	35.37	35.41	3,294,638	-0.40(-1.12%)
Jun 03, 2020	35.87	35.98	35.77	35.81	3,102,590	+0.08(+0.21%)
Jun 02, 2020	35.45	35.76	35.33	35.74	2,344,773	+0.15(+0.43%)
Jun 01, 2020	35.40	35.62	35.32	35.58	2,572,231	-0.06(-0.17%)
May 29, 2020	35.53	35.68	34.93	35.64	4,347,077	+0.32(+0.91%)
May 28, 2020	35.42	35.74	35.15	35.32	3,440,622	+0.51(+1.47%)
May 27, 2020	34.60	34.85	34.26	34.81	3,074,819	+0.16(+0.47%)
May 26, 2020	34.79	35.01	34.56	34.65	2,389,671	-0.12(-0.34%)
May 22, 2020	34.51	34.94	34.42	34.77	1,904,514	-0.12(-0.34%)
May 21, 2020	35.09	35.18	34.70	34.89	2,684,883	-0.24(-0.68%)
May 20, 2020	35.60	35.62	35.02	35.13	3,886,083	+0.32(+0.93%)
May 19, 2020	35.08	35.38	34.78	34.80	4,111,481	-0.30(-0.85%)
May 18, 2020	35.23	35.50	35.10	35.10	6,603,097	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.41	34.79	2,999,780	+0.04(+0.12%)
May 14, 2020	34.80	35.07	34.44	34.74	5,675,423	-1.20(-3.33%)
May 13, 2020	35.87	36.31	35.77	35.94	5,979,144	+0.45(+1.26%)
May 12, 2020	35.53	35.88	35.30	35.49	4,592,475	+0.12(+0.33%)
May 11, 2020	34.85	35.52	34.80	35.38	3,453,027	+0.13(+0.38%)
May 08, 2020	35.11	35.40	35.06	35.24	1,937,642	+0.18(+0.50%)
May 07, 2020	35.19	35.25	34.76	35.06	3,631,779	-0.58(-1.63%)
May 06, 2020	35.56	35.91	35.44	35.64	4,528,299	+0.34(+0.95%)
May 05, 2020	35.64	35.71	35.25	35.31	4,679,140	-0.13(-0.38%)
May 04, 2020	35.17	35.45	35.01	35.44	4,546,690	+0.79(+2.28%)
May 01, 2020	34.60	34.68	34.16	34.65	3,868,744	-0.72(-2.04%)
Apr 30, 2020	36.07	36.11	35.22	35.38	4,135,786	+0.19(+0.53%)
Apr 29, 2020	35.66	35.72	35.17	35.19	5,236,562	-0.20(-0.57%)
Apr 28, 2020	36.12	36.13	35.32	35.39	4,044,802	-0.45(-1.27%)
Apr 27, 2020	35.80	36.13	35.77	35.85	3,120,840	+0.11(+0.31%)
Apr 24, 2020	35.69	35.81	35.38	35.74	4,393,916	+0.24(+0.69%)
Apr 23, 2020	35.40	35.88	35.40	35.49	4,328,313	+0.25(+0.72%)
Apr 22, 2020	35.07	35.35	34.80	35.24	4,400,711	+0.60(+1.72%)
Apr 21, 2020	34.85	35.06	34.45	34.64	4,243,657	-0.44(-1.25%)
Apr 20, 2020	35.17	35.64	35.08	35.08	3,929,649	-0.29(-0.83%)
Apr 17, 2020	35.57	35.64	35.06	35.38	5,746,330	+0.23(+0.65%)
Apr 16, 2020	34.42	35.23	34.32	35.15	6,834,586	+1.66(+4.97%)
Apr 15, 2020	33.38	33.88	33.18	33.48	3,906,969	-0.47(-1.39%)
Apr 14, 2020	33.24	34.00	33.10	33.95	7,016,568	+1.21(+3.70%)
Apr 13, 2020	32.71	32.95	32.53	32.74	2,867,956	+0.05(+0.15%)
Apr 09, 2020	32.94	33.00	32.48	32.69	9,486,517	+0.67(+2.10%)
Apr 08, 2020	31.77	32.23	31.50	32.02	3,274,981	+0.46(+1.47%)
Apr 07, 2020	32.29	32.29	31.56	31.56	4,901,546	-0.32(-1.00%)
Apr 06, 2020	31.46	31.99	31.42	31.88	4,916,400	+0.65(+2.07%)
Apr 03, 2020	31.11	31.43	30.89	31.23	5,183,221	-0.47(-1.49%)
Apr 02, 2020	31.14	31.79	30.83	31.70	4,215,617	+0.40(+1.29%)
Apr 01, 2020	31.16	31.75	31.15	31.30	4,345,364	-0.56(-1.77%)
Mar 31, 2020	31.49	32.31	31.40	31.86	6,188,617	+0.24(+0.77%)
Mar 30, 2020	30.97	31.65	30.89	31.62	6,548,787	+0.98(+3.18%)
Mar 27, 2020	29.99	31.25	29.75	30.64	7,242,167	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,880,903	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.67	29.78	8,385,575	+1.19(+4.18%)
Mar 24, 2020	28.21	28.65	27.65	28.59	8,508,234	+1.81(+6.75%)
Mar 23, 2020	27.52	27.85	26.43	26.78	9,124,745	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.96	28.03	8,340,557	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.60	28.30	10,775,187	-0.52(-1.81%)
Mar 18, 2020	28.35	29.75	28.03	28.82	8,985,623	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.99	7,521,706	+2.67(+9.44%)
Mar 16, 2020	28.30	29.78	28.02	28.31	11,215,982	-3.51(-11.04%)
Mar 13, 2020	30.96	31.83	29.33	31.83	10,313,401	+1.13(+3.67%)
Mar 12, 2020	30.93	31.28	29.95	30.70	12,180,930	-2.83(-8.43%)
Mar 11, 2020	33.77	34.03	33.28	33.53	10,541,711	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.30	34.49	10,555,811	+0.25(+0.74%)
Mar 09, 2020	34.48	35.21	34.12	34.24	8,466,803	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.89	35.64	6,095,374	-0.18(-0.49%)
Mar 05, 2020	35.46	36.05	35.45	35.81	6,187,400	-0.64(-1.75%)
Mar 04, 2020	35.54	36.48	35.38	36.45	6,160,065	+1.72(+4.96%)
Mar 03, 2020	35.58	35.75	34.50	34.73	10,107,862	-1.05(-2.94%)
Mar 02, 2020	34.54	35.79	34.48	35.78	12,643,689	+1.70(+4.98%)
Feb 28, 2020	33.71	34.10	33.12	34.08	13,211,600	-0.89(-2.55%)
Feb 27, 2020	35.22	35.64	34.92	34.97	6,493,440	-0.26(-0.74%)
Feb 26, 2020	35.14	35.64	35.09	35.23	3,597,905	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.88	4,877,107	-0.37(-1.05%)
Feb 24, 2020	35.48	35.79	35.22	35.25	5,700,905	-0.98(-2.69%)
Feb 21, 2020	36.01	36.33	35.96	36.22	4,558,271	+0.27(+0.75%)
Feb 20, 2020	35.90	36.12	35.75	35.96	5,801,923	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,060	-0.05(-0.14%)
Feb 18, 2020	35.95	36.26	35.94	36.14	6,584,030	-0.16(-0.43%)
Feb 14, 2020	36.13	36.37	36.06	36.30	3,891,169	-0.03(-0.09%)
Feb 13, 2020	36.18	36.54	36.08	36.33	3,476,435	-0.37(-1.02%)
Feb 12, 2020	36.67	36.71	36.47	36.71	3,831,236	-0.16(-0.43%)
Feb 11, 2020	36.87	36.91	36.69	36.86	4,559,353	-0.16(-0.43%)
Feb 10, 2020	36.72	37.06	36.67	37.02	2,766,623	+0.55(+1.50%)
Feb 07, 2020	36.51	36.62	36.43	36.47	5,190,837	-0.16(-0.43%)
Feb 06, 2020	36.57	36.70	36.13	36.63	8,172,629	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,614,034	-1.70(-4.35%)
Feb 04, 2020	39.11	39.30	39.09	39.11	3,114,541	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.