Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.08	32.08	32.08	3,522,834	-0.21(-0.65%)
Dec 30, 2020	32.41	32.47	32.17	32.29	3,522,834	+0.05(+0.16%)
Dec 29, 2020	32.44	32.59	32.14	32.24	5,352,153	+0.60(+1.90%)
Dec 28, 2020	32.08	32.08	31.54	31.64	3,299,023	+0.13(+0.42%)
Dec 24, 2020	31.70	31.70	31.40	31.51	1,483,389	-0.08(-0.25%)
Dec 23, 2020	31.74	31.81	31.54	31.59	3,077,282	+0.12(+0.39%)
Dec 22, 2020	31.49	31.63	31.37	31.47	4,401,801	-0.11(-0.36%)
Dec 21, 2020	31.43	31.64	31.21	31.58	4,775,218	-0.69(-2.13%)
Dec 18, 2020	32.42	32.46	32.05	32.27	6,701,346	-0.29(-0.88%)
Dec 17, 2020	32.62	32.67	32.37	32.56	4,088,663	+0.40(+1.25%)
Dec 16, 2020	32.34	32.42	32.15	32.15	3,986,600	+0.05(+0.16%)
Dec 15, 2020	32.18	32.20	31.88	32.10	6,143,269	-0.01(-0.03%)
Dec 14, 2020	32.83	32.84	32.11	32.11	6,952,332	-0.66(-2.02%)
Dec 11, 2020	32.93	33.00	32.66	32.77	4,870,766	-0.33(-1.00%)
Dec 10, 2020	33.02	33.27	32.97	33.10	3,922,318	+0.11(+0.34%)
Dec 09, 2020	33.00	33.03	32.71	32.99	5,795,700	+0.17(+0.53%)
Dec 08, 2020	32.45	32.98	32.43	32.82	3,975,715	+0.07(+0.21%)
Dec 07, 2020	32.78	32.86	32.54	32.75	4,406,477	+0.05(+0.16%)
Dec 04, 2020	32.83	33.01	32.68	32.69	4,612,580	+0.20(+0.62%)
Dec 03, 2020	32.54	32.62	32.33	32.49	6,635,514	-0.11(-0.35%)
Dec 02, 2020	32.50	32.82	32.50	32.61	4,782,749	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.