Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.02	20.16	19.88	20.14	2,973,522	-0.20(-0.98%)
Jun 29, 2004	20.31	20.38	20.21	20.34	2,044,926	-0.18(-0.90%)
Jun 28, 2004	20.54	20.67	20.48	20.52	1,253,222	-0.05(-0.24%)
Jun 25, 2004	20.52	20.68	20.43	20.57	2,340,735	-0.14(-0.68%)
Jun 24, 2004	20.73	20.90	20.64	20.71	2,570,053	-0.15(-0.72%)
Jun 23, 2004	20.70	20.90	20.62	20.86	1,602,758	+0.11(+0.51%)
Jun 22, 2004	20.66	20.76	20.57	20.76	1,815,196	-0.07(-0.35%)
Jun 21, 2004	20.83	20.88	20.69	20.83	1,862,748	-0.01(-0.05%)
Jun 18, 2004	20.73	20.92	20.71	20.84	2,994,519	+0.18(+0.89%)
Jun 17, 2004	20.53	20.74	20.48	20.66	1,388,261	+0.02(+0.09%)
Jun 16, 2004	20.68	20.82	20.58	20.64	1,219,463	+0.26(+1.26%)
Jun 15, 2004	20.30	20.39	20.24	20.38	1,545,531	+0.18(+0.91%)
Jun 14, 2004	20.21	20.31	20.17	20.19	2,027,017	-0.46(-2.21%)
Jun 10, 2004	20.65	20.69	20.51	20.65	1,010,935	-0.12(-0.58%)
Jun 09, 2004	20.78	20.87	20.70	20.77	1,972,673	-0.08(-0.40%)
Jun 08, 2004	20.68	20.85	20.63	20.85	2,508,709	+0.18(+0.89%)
Jun 07, 2004	20.45	20.67	20.38	20.67	1,706,713	+0.09(+0.43%)
Jun 04, 2004	20.44	20.64	20.40	20.58	1,320,536	+0.14(+0.69%)
Jun 03, 2004	20.27	20.61	20.27	20.44	5,183,542	+0.34(+1.67%)
Jun 02, 2004	21.02	21.05	19.93	20.11	8,820,317	-0.67(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.