Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.84	29.87	29.64	29.68	3,440,713	-0.18(-0.61%)
Sep 27, 2013	29.88	30.04	29.82	29.87	3,607,589	-0.27(-0.88%)
Sep 26, 2013	30.27	30.37	30.05	30.13	4,612,256	-0.08(-0.27%)
Sep 25, 2013	30.40	30.41	30.17	30.22	2,243,791	-0.06(-0.20%)
Sep 24, 2013	30.25	30.40	30.17	30.27	2,389,800	+0.03(+0.10%)
Sep 23, 2013	30.11	30.26	30.05	30.24	4,110,437	+0.35(+1.17%)
Sep 20, 2013	30.05	30.10	29.85	29.90	3,941,416	+0.15(+0.52%)
Sep 19, 2013	30.26	30.28	29.72	29.74	5,338,331	-0.59(-1.95%)
Sep 18, 2013	30.17	30.41	29.90	30.33	4,067,509	+0.08(+0.27%)
Sep 17, 2013	30.40	30.49	30.15	30.25	3,721,032	-0.10(-0.33%)
Sep 16, 2013	30.67	30.69	30.24	30.35	4,569,635	-0.07(-0.21%)
Sep 13, 2013	30.36	30.46	30.29	30.42	2,245,442	+0.11(+0.37%)
Sep 12, 2013	30.44	30.48	30.16	30.30	3,192,837	-0.05(-0.18%)
Sep 11, 2013	30.04	30.38	30.04	30.36	4,798,393	+0.53(+1.77%)
Sep 10, 2013	29.68	29.97	29.56	29.83	8,100,193	-0.02(-0.08%)
Sep 09, 2013	30.50	30.59	29.63	29.85	10,526,486	-0.72(-2.34%)
Sep 06, 2013	30.61	30.68	30.34	30.57	2,788,106	+0.14(+0.47%)
Sep 05, 2013	30.40	30.53	30.39	30.43	2,940,145	-0.31(-1.02%)
Sep 04, 2013	30.57	30.87	30.57	30.74	2,999,558	+0.11(+0.37%)
Sep 03, 2013	30.84	30.85	30.53	30.63	3,245,124	+0.52(+1.73%)
Aug 30, 2013	30.42	30.42	30.03	30.11	3,564,512	-0.41(-1.36%)
Aug 29, 2013	30.54	30.79	30.50	30.52	2,599,668	-0.03(-0.10%)
Aug 28, 2013	30.52	30.67	30.50	30.55	2,244,873	-0.07(-0.23%)
Aug 27, 2013	30.69	30.93	30.56	30.62	3,439,316	-0.24(-0.77%)
Aug 26, 2013	30.85	30.90	30.75	30.86	2,363,221	-0.02(-0.06%)
Aug 23, 2013	30.81	30.88	30.72	30.88	2,227,556	+0.08(+0.27%)
Aug 22, 2013	30.69	30.83	30.61	30.79	2,573,834	+0.11(+0.37%)
Aug 21, 2013	30.87	30.88	30.58	30.68	3,670,379	+0.01(+0.02%)
Aug 20, 2013	30.68	30.80	30.62	30.68	5,484,254	+0.32(+1.05%)
Aug 19, 2013	30.49	30.57	30.35	30.36	2,719,036	-0.19(-0.62%)
Aug 16, 2013	30.66	30.67	30.45	30.55	4,119,426	+0.06(+0.19%)
Aug 15, 2013	30.38	30.55	30.23	30.49	4,783,962	-0.23(-0.75%)
Aug 14, 2013	30.97	31.00	30.67	30.72	4,271,745	-0.05(-0.17%)
Aug 13, 2013	30.55	30.78	30.42	30.77	4,145,289	+0.42(+1.38%)
Aug 12, 2013	30.52	30.59	30.34	30.35	2,446,307	-0.12(-0.41%)
Aug 09, 2013	30.53	30.64	30.43	30.48	1,958,748	-0.09(-0.29%)
Aug 08, 2013	30.81	30.81	30.37	30.56	3,153,210	+0.04(+0.12%)
Aug 07, 2013	30.54	30.77	30.51	30.53	3,050,215	+0.16(+0.53%)
Aug 06, 2013	30.50	30.53	30.23	30.37	4,696,303	-0.13(-0.42%)
Aug 05, 2013	30.64	30.67	30.43	30.50	3,862,788	-0.07(-0.23%)
Aug 02, 2013	30.51	30.71	30.40	30.57	4,337,863	+0.26(+0.87%)
Aug 01, 2013	30.24	30.41	30.17	30.30	5,704,649	+0.47(+1.59%)
Jul 31, 2013	29.94	30.13	29.68	29.83	4,195,019	+0.09(+0.30%)
Jul 30, 2013	30.10	30.13	29.71	29.74	3,017,367	-0.19(-0.65%)
Jul 29, 2013	30.03	30.13	29.93	29.93	3,703,745	-0.21(-0.70%)
Jul 26, 2013	29.94	30.19	29.76	30.14	2,730,722	-0.20(-0.67%)
Jul 25, 2013	30.30	30.48	30.20	30.35	3,118,778	+0.11(+0.37%)
Jul 24, 2013	30.20	30.28	29.83	30.24	4,080,651	+0.12(+0.39%)
Jul 23, 2013	30.14	30.26	30.04	30.12	3,735,230	-0.19(-0.64%)
Jul 22, 2013	30.34	30.54	30.28	30.31	4,267,766	-0.21(-0.69%)
Jul 19, 2013	30.36	30.60	30.30	30.52	2,485,596	-0.18(-0.57%)
Jul 18, 2013	30.85	30.86	30.62	30.70	2,862,125	+0.16(+0.54%)
Jul 17, 2013	30.74	30.75	30.40	30.54	2,738,210	+0.18(+0.58%)
Jul 16, 2013	30.42	30.55	30.14	30.36	3,805,312	-0.44(-1.43%)
Jul 15, 2013	30.92	30.93	30.69	30.80	3,002,126	-0.20(-0.64%)
Jul 12, 2013	30.84	31.01	30.79	31.00	2,029,716	+0.03(+0.09%)
Jul 11, 2013	30.83	31.00	30.71	30.97	2,578,450	+0.36(+1.19%)
Jul 10, 2013	30.44	30.77	30.43	30.61	2,833,215	+0.38(+1.26%)
Jul 09, 2013	30.32	30.24	30.11	30.23	2,556,428	+0.01(+0.02%)
Jul 08, 2013	30.20	30.37	30.07	30.22	3,397,657	+0.25(+0.84%)
Jul 05, 2013	30.06	30.09	29.76	29.97	3,018,793	+0.35(+1.17%)
Jul 03, 2013	29.52	29.66	29.42	29.62	1,986,394	+0.15(+0.52%)
Jul 02, 2013	29.47	29.70	29.38	29.47	2,454,909	+0.06(+0.22%)
Jul 01, 2013	29.61	29.69	29.38	29.41	2,128,581	+0.16(+0.54%)
Jun 28, 2013	29.30	29.47	29.17	29.25	2,530,010	-0.08(-0.26%)
Jun 27, 2013	29.37	29.55	29.24	29.33	3,103,026	+0.18(+0.62%)
Jun 26, 2013	29.11	29.28	29.03	29.14	2,221,621	+0.37(+1.28%)
Jun 25, 2013	28.74	28.86	28.53	28.77	3,609,638	+0.06(+0.20%)
Jun 24, 2013	28.48	28.94	28.39	28.72	4,223,552	-0.04(-0.14%)
Jun 21, 2013	29.10	29.13	28.53	28.76	4,654,571	-0.23(-0.79%)
Jun 20, 2013	29.48	29.60	28.94	28.99	5,566,285	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,268,457	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,224	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.87	3,464,424	+0.15(+0.48%)
Jun 14, 2013	30.61	30.91	30.60	30.72	2,533,039	-0.22(-0.70%)
Jun 13, 2013	30.80	30.95	30.75	30.94	5,180,462	+0.26(+0.86%)
Jun 12, 2013	30.99	31.00	30.58	30.68	5,839,653	+0.35(+1.16%)
Jun 11, 2013	30.29	30.44	30.20	30.33	5,570,643	-0.04(-0.14%)
Jun 10, 2013	30.44	30.48	30.26	30.37	3,180,093	+0.10(+0.33%)
Jun 07, 2013	29.86	30.36	29.83	30.27	3,569,515	+0.31(+1.04%)
Jun 06, 2013	30.05	30.06	29.61	29.96	7,673,082	+0.34(+1.15%)
Jun 05, 2013	30.18	30.18	29.59	29.62	12,684,535	-0.58(-1.92%)
Jun 04, 2013	30.36	30.45	30.09	30.20	9,888,853	-0.22(-0.73%)
Jun 03, 2013	30.52	30.68	30.30	30.42	5,208,115	+0.12(+0.39%)
May 31, 2013	30.40	30.61	30.30	30.30	3,602,884	-0.38(-1.24%)
May 30, 2013	30.44	30.77	30.36	30.68	3,214,858	+0.24(+0.79%)
May 29, 2013	30.69	30.84	30.34	30.44	8,023,202	-0.92(-2.95%)
May 28, 2013	31.58	31.61	31.31	31.37	3,471,844	+0.36(+1.17%)
May 24, 2013	30.68	31.06	30.66	31.00	2,192,624	+0.14(+0.46%)
May 23, 2013	30.78	30.94	30.61	30.86	2,457,026	-0.12(-0.40%)
May 22, 2013	30.91	31.29	30.91	30.99	4,300,127	+0.17(+0.55%)
May 21, 2013	30.44	30.91	30.44	30.82	4,099,799	+0.26(+0.84%)
May 20, 2013	30.55	30.71	30.48	30.56	2,411,276	-0.01(-0.02%)
May 17, 2013	30.41	30.61	30.33	30.57	3,310,683	+0.06(+0.21%)
May 16, 2013	30.78	30.82	30.47	30.50	4,208,599	-0.20(-0.67%)
May 15, 2013	30.50	30.75	30.48	30.71	3,695,886	+0.46(+1.53%)
May 13, 2013	30.21	30.29	30.17	30.24	3,774,872	+0.03(+0.10%)
May 10, 2013	29.92	30.29	29.79	30.21	5,541,989	+0.54(+1.81%)
May 09, 2013	29.65	29.89	29.61	29.68	3,113,001	-0.06(-0.20%)
May 08, 2013	29.71	29.89	29.63	29.73	3,268,207	+0.06(+0.22%)
May 07, 2013	29.61	29.73	29.52	29.67	2,891,399	+0.13(+0.43%)
May 06, 2013	29.67	29.69	29.50	29.54	2,124,534	-0.13(-0.43%)
May 03, 2013	29.69	29.78	29.66	29.67	3,480,036	-0.11(-0.37%)
May 02, 2013	29.72	29.88	29.69	29.78	3,261,314	-0.04(-0.14%)
May 01, 2013	29.86	30.02	29.78	29.82	3,835,035	-0.08(-0.27%)
Apr 30, 2013	29.82	29.98	29.71	29.90	6,891,347	-0.45(-1.49%)
Apr 29, 2013	30.24	30.42	30.18	30.35	3,470,964	+0.15(+0.50%)
Apr 26, 2013	30.03	30.21	29.99	30.20	3,716,991	+0.21(+0.69%)
Apr 25, 2013	30.08	30.28	29.82	29.99	8,122,389	+0.26(+0.88%)
Apr 24, 2013	29.80	29.86	29.51	29.73	7,710,760	+0.13(+0.45%)
Apr 23, 2013	29.63	29.80	29.54	29.60	7,251,840	+0.27(+0.93%)
Apr 22, 2013	29.21	29.42	29.10	29.33	5,109,253	+0.12(+0.42%)
Apr 19, 2013	29.15	29.29	29.05	29.21	5,914,134	+0.03(+0.10%)
Apr 18, 2013	29.47	29.50	29.02	29.18	11,867,033	+0.03(+0.10%)
Apr 17, 2013	28.34	29.21	28.29	29.15	13,728,498	+0.56(+1.94%)
Apr 16, 2013	28.56	28.60	28.34	28.59	4,724,550	+0.09(+0.30%)
Apr 15, 2013	28.39	29.04	28.34	28.51	11,530,389	+0.44(+1.57%)
Apr 12, 2013	28.06	28.08	27.88	28.07	6,682,455	-0.03(-0.10%)
Apr 11, 2013	27.75	28.11	27.73	28.10	8,798,791	+0.45(+1.61%)
Apr 10, 2013	27.37	27.67	27.35	27.65	5,214,107	+0.25(+0.91%)
Apr 09, 2013	27.36	27.46	27.22	27.40	5,905,567	+0.14(+0.53%)
Apr 08, 2013	27.09	27.27	27.02	27.26	3,878,065	+0.16(+0.60%)
Apr 05, 2013	26.99	27.13	26.86	27.09	3,144,912	-0.11(-0.40%)
Apr 04, 2013	27.09	27.24	27.08	27.20	3,539,437	+0.01(+0.02%)
Apr 03, 2013	27.27	27.31	27.16	27.20	2,722,395	+0.00(+0.00%)
Apr 02, 2013	27.17	27.27	27.15	27.20	3,756,275	+0.05(+0.17%)
Apr 01, 2013	26.98	27.19	26.94	27.15	2,556,655	-0.01(-0.04%)
Mar 28, 2013	27.03	27.26	27.00	27.16	4,460,429	+0.31(+1.14%)
Mar 27, 2013	26.55	26.88	26.51	26.86	5,081,912	+0.22(+0.83%)
Mar 26, 2013	26.51	26.64	26.46	26.64	5,191,325	-0.20(-0.73%)
Mar 25, 2013	26.78	26.94	26.71	26.83	3,206,781	-0.06(-0.22%)
Mar 22, 2013	26.89	27.03	26.86	26.89	4,040,255	+0.24(+0.91%)
Mar 21, 2013	26.55	26.75	26.54	26.65	4,204,560	+0.07(+0.26%)
Mar 20, 2013	26.65	26.69	26.52	26.58	4,462,327	+0.08(+0.31%)
Mar 19, 2013	26.38	26.56	26.29	26.50	4,750,330	+0.37(+1.42%)
Mar 18, 2013	26.16	26.24	26.06	26.13	3,564,815	-0.10(-0.40%)
Mar 15, 2013	26.20	26.28	26.10	26.23	3,442,443	+0.05(+0.18%)
Mar 14, 2013	26.00	26.19	25.95	26.18	4,243,182	+0.35(+1.34%)
Mar 13, 2013	25.79	25.87	25.69	25.84	2,909,898	-0.02(-0.07%)
Mar 12, 2013	25.78	25.95	25.78	25.85	3,275,819	+0.00(+0.00%)
Mar 11, 2013	25.77	25.86	25.75	25.85	2,345,711	+0.04(+0.16%)
Mar 08, 2013	25.79	26.32	25.65	25.81	3,701,550	-0.14(-0.56%)
Mar 07, 2013	25.91	25.99	25.86	25.96	3,729,517	+0.10(+0.38%)
Mar 06, 2013	25.77	25.88	25.66	25.86	6,644,023	+0.03(+0.11%)
Mar 05, 2013	25.84	25.90	25.79	25.83	4,190,497	+0.17(+0.68%)
Mar 04, 2013	25.40	25.72	25.37	25.66	4,772,484	+0.05(+0.20%)
Mar 01, 2013	25.34	25.63	25.29	25.61	4,615,367	+0.11(+0.43%)
Feb 28, 2013	25.54	25.67	25.49	25.50	4,998,442	-0.14(-0.54%)
Feb 27, 2013	25.50	25.73	25.47	25.63	5,191,057	+0.05(+0.18%)
Feb 26, 2013	25.71	25.79	25.56	25.59	3,541,076	-0.03(-0.14%)
Feb 25, 2013	25.77	25.98	25.62	25.62	5,730,981	-0.52(-1.97%)
Feb 22, 2013	26.04	26.16	25.98	26.14	3,990,133	+0.21(+0.83%)
Feb 21, 2013	25.96	26.03	25.84	25.92	3,845,685	-0.32(-1.21%)
Feb 20, 2013	26.29	26.40	26.21	26.24	4,285,015	+0.02(+0.07%)
Feb 19, 2013	26.09	26.24	26.07	26.23	3,983,593	+0.21(+0.79%)
Feb 15, 2013	26.01	26.16	26.00	26.02	5,433,441	-0.02(-0.09%)
Feb 14, 2013	25.89	26.07	25.87	26.04	3,999,923	+0.06(+0.22%)
Feb 13, 2013	26.03	26.11	25.94	25.99	3,815,057	+0.03(+0.13%)
Feb 12, 2013	25.96	26.05	25.95	25.95	2,798,273	+0.00(+0.00%)
Feb 11, 2013	26.00	26.04	25.93	25.95	3,249,340	+0.01(+0.04%)
Feb 08, 2013	25.93	26.06	25.92	25.94	3,178,359	+0.11(+0.44%)
Feb 07, 2013	25.76	25.92	25.69	25.83	3,564,385	-0.08(-0.31%)
Feb 06, 2013	25.71	25.98	25.63	25.91	7,493,941	-0.05(-0.20%)
Feb 04, 2013	25.89	26.01	25.80	25.96	3,746,635	-0.10(-0.37%)
Feb 01, 2013	26.13	26.19	26.03	26.05	4,622,761	+0.04(+0.15%)
Jan 31, 2013	26.03	26.21	26.00	26.01	4,550,150	+0.01(+0.02%)
Jan 30, 2013	26.05	26.15	25.99	26.01	5,516,946	+0.02(+0.07%)
Jan 29, 2013	25.72	26.04	25.69	25.99	5,250,435	+0.58(+2.27%)
Jan 28, 2013	25.39	25.50	25.38	25.42	3,152,703	-0.12(-0.47%)
Jan 25, 2013	25.65	25.67	25.43	25.54	3,797,217	-0.03(-0.13%)
Jan 24, 2013	25.60	25.67	25.55	25.57	4,814,986	+0.00(+0.00%)
Jan 23, 2013	25.61	25.65	25.49	25.57	3,782,788	+0.05(+0.18%)
Jan 22, 2013	25.56	25.58	25.35	25.52	7,995,772	+0.46(+1.84%)
Jan 18, 2013	25.11	25.14	24.95	25.06	2,887,760	-0.05(-0.18%)
Jan 17, 2013	25.05	25.18	24.99	25.11	2,683,213	+0.05(+0.20%)
Jan 16, 2013	24.96	25.07	24.96	25.06	4,090,358	-0.01(-0.02%)
Jan 15, 2013	24.97	25.10	24.96	25.06	3,829,816	-0.18(-0.72%)
Jan 14, 2013	25.11	25.26	25.10	25.24	4,194,703	-0.16(-0.63%)
Jan 11, 2013	25.35	25.43	25.26	25.40	2,982,771	+0.03(+0.11%)
Jan 10, 2013	25.32	25.43	25.10	25.38	2,120,019	+0.12(+0.47%)
Jan 09, 2013	25.18	25.30	25.14	25.26	2,753,693	+0.01(+0.02%)
Jan 08, 2013	25.22	25.28	25.15	25.25	2,542,704	+0.00(+0.00%)
Jan 07, 2013	25.22	25.27	25.17	25.25	3,139,803	+0.01(+0.02%)
Jan 04, 2013	25.10	25.30	25.08	25.24	3,241,408	+0.16(+0.64%)
Jan 03, 2013	25.05	25.15	25.01	25.08	2,835,866	-0.09(-0.34%)
Jan 02, 2013	25.24	25.24	25.04	25.17	4,823,427	+0.37(+1.49%)
Dec 31, 2012	24.65	24.83	24.57	24.80	2,697,127	+0.14(+0.58%)
Dec 28, 2012	24.81	24.87	24.65	24.66	3,533,282	-0.14(-0.58%)
Dec 27, 2012	24.97	24.97	24.66	24.80	3,863,875	+0.01(+0.02%)
Dec 26, 2012	24.91	24.91	24.73	24.79	2,402,083	-0.10(-0.41%)
Dec 24, 2012	24.86	24.92	24.78	24.90	1,513,981	+0.00(+0.00%)
Dec 21, 2012	24.95	24.97	24.84	24.90	4,561,101	-0.20(-0.80%)
Dec 20, 2012	25.12	25.14	25.04	25.10	6,050,008	+0.10(+0.41%)
Dec 19, 2012	25.24	25.28	24.98	24.99	5,677,214	-0.18(-0.70%)
Dec 18, 2012	25.19	25.36	25.14	25.17	4,371,323	+0.01(+0.02%)
Dec 17, 2012	25.16	25.26	25.06	25.16	4,942,889	+0.00(+0.00%)
Dec 14, 2012	25.11	25.21	25.06	25.16	6,749,294	+0.10(+0.41%)
Dec 13, 2012	25.09	25.18	24.93	25.06	5,363,677	-0.15(-0.61%)
Dec 12, 2012	25.36	25.40	25.16	25.22	12,279,937	-0.09(-0.36%)
Dec 11, 2012	25.18	25.35	25.14	25.31	10,255,201	+0.23(+0.91%)
Dec 10, 2012	24.91	25.12	24.87	25.08	6,328,266	+0.37(+1.50%)
Dec 07, 2012	24.69	24.73	24.58	24.71	2,626,449	-0.08(-0.32%)
Dec 06, 2012	24.84	24.86	24.67	24.79	2,726,012	-0.03(-0.14%)
Dec 05, 2012	24.69	24.89	24.67	24.82	2,945,221	-0.05(-0.18%)
Dec 04, 2012	24.92	24.92	24.81	24.87	4,151,167	+0.34(+1.37%)
Nov 30, 2012	24.54	24.59	24.44	24.53	4,690,881	-0.22(-0.90%)
Nov 29, 2012	24.60	24.80	24.60	24.75	4,004,373	+0.24(+0.98%)
Nov 28, 2012	24.30	24.52	24.21	24.51	6,218,389	+0.14(+0.59%)
Nov 27, 2012	24.43	24.48	24.35	24.37	3,046,092	+0.00(+0.00%)
Nov 26, 2012	24.45	24.46	24.27	24.37	4,231,644	-0.25(-1.02%)
Nov 23, 2012	24.51	24.63	24.47	24.62	1,840,152	+0.35(+1.43%)
Nov 21, 2012	24.18	24.34	24.18	24.27	3,149,190	+0.08(+0.33%)
Nov 20, 2012	24.05	24.23	24.04	24.19	3,111,316	+0.02(+0.07%)
Nov 19, 2012	24.06	24.28	24.06	24.18	4,929,207	+0.23(+0.98%)
Nov 16, 2012	23.90	24.02	23.77	23.94	3,341,800	+0.03(+0.14%)
Nov 15, 2012	24.02	24.06	23.84	23.91	4,957,692	+0.01(+0.05%)
Nov 14, 2012	24.18	24.19	23.84	23.90	4,175,927	-0.19(-0.78%)
Nov 13, 2012	24.09	24.25	24.06	24.09	5,850,059	-0.12(-0.51%)
Nov 12, 2012	24.37	24.41	23.91	24.21	5,871,191	-0.29(-1.19%)
Nov 09, 2012	24.36	24.62	24.36	24.50	3,727,401	-0.07(-0.27%)
Nov 08, 2012	24.68	24.81	24.57	24.57	3,799,245	-0.38(-1.51%)
Nov 07, 2012	25.18	25.18	24.80	24.95	4,354,509	-0.21(-0.83%)
Nov 06, 2012	25.10	25.26	25.09	25.16	3,628,467	+0.25(+1.02%)
Nov 05, 2012	24.98	24.99	24.84	24.90	3,943,311	+0.33(+1.33%)
Nov 02, 2012	24.47	24.71	24.40	24.58	13,202,333	-0.66(-2.63%)
Nov 01, 2012	25.34	25.35	25.16	25.24	6,865,195	-0.02(-0.09%)
Oct 31, 2012	25.45	25.48	25.11	25.26	4,500,504	-0.25(-0.99%)
Oct 26, 2012	25.59	25.52	25.52	25.52	3,036,347	-0.03(-0.11%)
Oct 25, 2012	25.66	25.66	25.44	25.54	4,041,415	+0.11(+0.42%)
Oct 24, 2012	25.52	25.52	25.36	25.44	5,411,092	+0.23(+0.92%)
Oct 23, 2012	25.32	25.33	25.13	25.21	2,976,393	-0.30(-1.17%)
Oct 19, 2012	25.70	25.73	25.46	25.50	4,083,985	-0.23(-0.90%)
Oct 18, 2012	25.76	25.88	25.70	25.74	6,172,142	-0.23(-0.87%)
Oct 17, 2012	26.00	26.11	25.95	25.96	4,339,565	-0.29(-1.11%)
Oct 16, 2012	26.17	26.27	26.10	26.25	3,186,530	+0.24(+0.91%)
Oct 15, 2012	25.95	26.11	25.93	26.02	3,947,392	+0.23(+0.89%)
Oct 12, 2012	25.79	25.93	25.76	25.79	2,460,790	+0.06(+0.22%)
Oct 11, 2012	25.85	25.90	25.73	25.73	2,894,721	-0.17(-0.65%)
Oct 10, 2012	25.98	25.98	25.83	25.90	2,489,881	-0.08(-0.32%)
Oct 09, 2012	26.10	26.40	25.97	25.98	3,669,569	-0.43(-1.62%)
Oct 08, 2012	26.25	26.44	26.24	26.41	2,589,426	-0.25(-0.93%)
Oct 05, 2012	26.74	26.84	26.56	26.66	3,326,778	-0.04(-0.15%)
Oct 04, 2012	26.59	26.71	26.51	26.70	3,104,039	+0.30(+1.15%)
Oct 03, 2012	26.28	26.43	26.22	26.39	3,538,521	+0.02(+0.06%)
Oct 02, 2012	26.35	26.44	26.26	26.38	2,519,116	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.