Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.14	17.24	16.92	17.13	2,950,878	+0.25(+1.47%)
Jan 29, 2009	16.81	17.00	16.76	16.88	3,871,033	-0.67(-3.82%)
Jan 28, 2009	17.64	17.70	17.42	17.55	2,814,605	+0.18(+1.06%)
Jan 27, 2009	17.22	17.48	17.15	17.37	2,413,812	+0.19(+1.10%)
Jan 26, 2009	17.20	17.33	17.05	17.18	3,744,816	+0.62(+3.73%)
Jan 23, 2009	16.40	16.64	16.15	16.56	5,299,545	-0.23(-1.36%)
Jan 22, 2009	16.57	16.89	16.48	16.79	4,207,008	-0.23(-1.34%)
Jan 21, 2009	16.77	17.04	16.40	17.02	5,890,777	-0.31(-1.77%)
Jan 20, 2009	17.65	17.68	17.30	17.32	3,658,517	-0.39(-2.22%)
Jan 16, 2009	18.08	18.09	17.51	17.72	0	-0.06(-0.35%)
Jan 15, 2009	17.68	17.83	17.38	17.78	2,651,719	+0.02(+0.14%)
Jan 14, 2009	17.86	17.93	17.44	17.76	3,533,458	-0.44(-2.40%)
Jan 13, 2009	18.23	18.46	18.10	18.19	4,656,017	-0.49(-2.63%)
Jan 12, 2009	18.61	18.84	18.52	18.68	5,067,052	-0.21(-1.13%)
Jan 09, 2009	19.22	19.23	18.82	18.90	5,725,865	-0.17(-0.87%)
Jan 08, 2009	19.09	19.11	18.78	19.06	3,781,614	+0.34(+1.79%)
Jan 07, 2009	18.74	19.00	18.65	18.73	3,336,738	+0.38(+2.09%)
Jan 06, 2009	17.92	18.46	17.62	18.34	4,673,874	+0.67(+3.79%)
Jan 05, 2009	17.54	17.75	17.38	17.67	3,217,742	-0.29(-1.60%)
Jan 02, 2009	17.74	18.02	17.70	17.96	0	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.