Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.45	25.48	25.11	25.26	4,500,504	-0.25(-0.99%)
Oct 26, 2012	25.59	25.52	25.52	25.52	3,036,347	-0.03(-0.11%)
Oct 25, 2012	25.66	25.66	25.44	25.54	4,041,415	+0.11(+0.42%)
Oct 24, 2012	25.52	25.52	25.36	25.44	5,411,092	+0.23(+0.92%)
Oct 23, 2012	25.32	25.33	25.13	25.21	2,976,393	-0.30(-1.17%)
Oct 19, 2012	25.70	25.73	25.46	25.50	4,083,985	-0.23(-0.90%)
Oct 18, 2012	25.76	25.88	25.70	25.74	6,172,142	-0.23(-0.87%)
Oct 17, 2012	26.00	26.11	25.95	25.96	4,339,565	-0.29(-1.11%)
Oct 16, 2012	26.17	26.27	26.10	26.25	3,186,530	+0.24(+0.91%)
Oct 15, 2012	25.95	26.11	25.93	26.02	3,947,392	+0.23(+0.89%)
Oct 12, 2012	25.79	25.93	25.76	25.79	2,460,790	+0.06(+0.22%)
Oct 11, 2012	25.85	25.90	25.73	25.73	2,894,721	-0.17(-0.65%)
Oct 10, 2012	25.98	25.98	25.83	25.90	2,489,881	-0.08(-0.32%)
Oct 09, 2012	26.10	26.40	25.97	25.98	3,669,569	-0.43(-1.62%)
Oct 08, 2012	26.25	26.44	26.24	26.41	2,589,426	-0.25(-0.93%)
Oct 05, 2012	26.74	26.84	26.56	26.66	3,326,778	-0.04(-0.15%)
Oct 04, 2012	26.59	26.71	26.51	26.70	3,104,039	+0.30(+1.15%)
Oct 03, 2012	26.28	26.43	26.22	26.39	3,538,521	+0.02(+0.06%)
Oct 02, 2012	26.35	26.44	26.26	26.38	2,519,116	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.