Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.59	42.70	42.28	42.34	4,716,006	-0.43(-1.01%)
Apr 28, 2022	42.25	42.86	42.17	42.77	5,461,900	+0.28(+0.66%)
Apr 27, 2022	42.23	42.88	42.01	42.49	6,387,892	+0.98(+2.37%)
Apr 26, 2022	42.01	42.23	41.48	41.51	5,063,391	-0.70(-1.66%)
Apr 25, 2022	41.63	42.26	41.52	42.21	4,544,875	+0.25(+0.60%)
Apr 22, 2022	42.28	42.42	41.92	41.96	4,755,066	-0.77(-1.79%)
Apr 21, 2022	42.79	42.98	42.53	42.73	6,007,459	-0.14(-0.33%)
Apr 20, 2022	42.78	43.04	42.57	42.87	4,873,621	-0.05(-0.11%)
Apr 19, 2022	42.98	43.25	42.86	42.91	3,406,529	-0.29(-0.67%)
Apr 18, 2022	43.12	43.46	43.07	43.20	2,600,463	-0.11(-0.26%)
Apr 14, 2022	43.63	43.70	43.26	43.31	3,991,498	-0.50(-1.13%)
Apr 13, 2022	43.64	43.84	43.22	43.81	5,084,480	+0.30(+0.69%)
Apr 12, 2022	43.74	43.76	43.35	43.51	6,315,013	+0.05(+0.11%)
Apr 11, 2022	43.83	43.92	43.37	43.46	5,468,330	-0.15(-0.34%)
Apr 08, 2022	43.29	43.71	43.24	43.61	4,152,904	+0.38(+0.89%)
Apr 07, 2022	42.50	43.30	42.45	43.23	6,860,384	+0.48(+1.12%)
Apr 06, 2022	42.06	42.77	41.87	42.75	5,763,047	+1.08(+2.58%)
Apr 05, 2022	41.40	42.15	41.35	41.68	5,224,987	+0.77(+1.87%)
Apr 04, 2022	40.86	40.94	40.68	40.91	3,670,914	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.