Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.27	31.29	31.05	31.13	3,452,449	+0.04(+0.13%)
Oct 30, 2013	31.23	31.32	30.99	31.09	2,697,657	-0.04(-0.11%)
Oct 29, 2013	31.04	31.19	31.01	31.13	2,597,074	+0.02(+0.08%)
Oct 28, 2013	30.91	31.14	30.91	31.10	3,072,575	+0.31(+1.02%)
Oct 25, 2013	30.80	30.98	30.64	30.79	5,312,639	+0.18(+0.60%)
Oct 24, 2013	30.58	30.69	30.48	30.61	4,241,518	+0.58(+1.93%)
Oct 23, 2013	29.95	30.17	29.94	30.03	8,242,017	-0.59(-1.91%)
Oct 22, 2013	30.52	30.75	30.48	30.61	5,003,079	+0.42(+1.39%)
Oct 21, 2013	30.12	30.30	30.07	30.19	2,376,366	+0.01(+0.02%)
Oct 18, 2013	30.26	30.34	30.11	30.19	2,354,300	-0.05(-0.16%)
Oct 17, 2013	30.05	30.23	30.03	30.23	2,823,886	+0.49(+1.63%)
Oct 16, 2013	29.67	29.77	29.56	29.75	2,650,502	+0.12(+0.40%)
Oct 15, 2013	29.74	29.76	29.62	29.63	2,475,837	-0.15(-0.52%)
Oct 14, 2013	29.48	29.78	29.46	29.78	2,444,932	+0.33(+1.10%)
Oct 11, 2013	29.36	29.50	29.29	29.46	2,289,319	+0.07(+0.22%)
Oct 10, 2013	28.99	29.45	28.99	29.39	6,115,617	+0.22(+0.77%)
Oct 09, 2013	29.26	29.33	29.14	29.17	3,257,468	-0.14(-0.46%)
Oct 08, 2013	29.54	29.61	29.29	29.30	2,887,644	-0.35(-1.18%)
Oct 07, 2013	29.62	29.91	29.62	29.65	4,582,936	+0.01(+0.04%)
Oct 04, 2013	29.65	29.76	29.57	29.64	4,457,489	-0.43(-1.44%)
Oct 03, 2013	30.06	30.14	29.97	30.07	4,611,777	+0.37(+1.23%)
Oct 02, 2013	29.59	29.77	29.56	29.71	3,760,350	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.