Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.08	41.11	40.68	40.73	3,328,051	-0.13(-0.32%)
Mar 30, 2022	40.74	41.16	40.64	40.86	5,511,979	+0.38(+0.95%)
Mar 29, 2022	41.06	41.14	40.27	40.48	5,020,417	-0.07(-0.18%)
Mar 28, 2022	40.60	40.68	40.38	40.56	3,223,874	+0.08(+0.21%)
Mar 25, 2022	40.36	40.67	40.35	40.47	10,280,967	-0.02(-0.05%)
Mar 24, 2022	40.42	40.68	40.28	40.49	3,347,964	+0.36(+0.91%)
Mar 23, 2022	40.27	40.48	40.13	40.13	3,052,727	-0.30(-0.74%)
Mar 22, 2022	40.70	40.70	40.28	40.43	6,129,203	+0.36(+0.91%)
Mar 21, 2022	40.29	40.45	39.98	40.06	5,057,918	-0.17(-0.42%)
Mar 18, 2022	39.90	40.26	39.84	40.23	4,457,946	-0.03(-0.07%)
Mar 17, 2022	39.39	40.54	39.39	40.26	4,872,082	+0.89(+2.26%)
Mar 16, 2022	39.15	39.50	38.87	39.37	5,178,327	+0.37(+0.96%)
Mar 15, 2022	38.56	39.06	38.39	38.99	4,522,036	+0.87(+2.28%)
Mar 14, 2022	38.36	38.86	38.12	38.12	4,912,452	+0.20(+0.52%)
Mar 11, 2022	38.20	38.46	37.91	37.93	5,011,987	-0.25(-0.66%)
Mar 10, 2022	38.08		37.82	38.18	5,195,849	-0.48(-1.23%)
Mar 09, 2022	38.36	38.86	38.17	38.66	11,721,525	+1.27(+3.40%)
Mar 08, 2022	37.28	37.96	37.05	37.39	7,361,542	+0.49(+1.32%)
Mar 07, 2022	37.11	37.29	36.67	36.90	6,121,254	-0.67(-1.79%)
Mar 04, 2022	37.40	37.76	37.26	37.57	8,524,247	-1.19(-3.06%)
Mar 03, 2022	38.98	39.16	38.52	38.76	8,033,638	-0.54(-1.38%)
Mar 02, 2022	38.78	39.46	38.72	39.30	4,721,137	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.