Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.24	32.42	32.14	32.34	3,472,364	-0.25(-0.77%)
May 30, 2023	33.01	33.01	32.50	32.59	5,127,090	-0.37(-1.11%)
May 26, 2023	33.00	33.23	32.90	32.96	2,293,787	+0.13(+0.38%)
May 25, 2023	33.21	33.25	32.66	32.83	3,349,522	-0.56(-1.67%)
May 24, 2023	33.73	33.75	33.39	33.39	2,991,531	-0.70(-2.06%)
May 23, 2023	34.14	34.30	34.02	34.09	1,743,455	+0.07(+0.20%)
May 22, 2023	34.08	34.32	33.97	34.02	3,630,327	-0.25(-0.73%)
May 19, 2023	33.84	34.33	33.84	34.28	2,742,721	+0.39(+1.14%)
May 18, 2023	34.25	34.28	33.76	33.89	3,388,239	-0.55(-1.59%)
May 17, 2023	34.84	34.85	34.22	34.44	2,526,380	-0.31(-0.90%)
May 16, 2023	34.73	34.94	34.73	34.75	2,222,390	-0.30(-0.84%)
May 15, 2023	34.90	35.11	34.75	35.05	2,601,629	+0.24(+0.68%)
May 12, 2023	35.12	35.37	34.73	34.81	2,149,446	+0.24(+0.69%)
May 11, 2023	34.50	34.59	34.27	34.57	1,505,867	-0.24(-0.68%)
May 10, 2023	34.72	34.86	34.46	34.81	2,779,269	+0.08(+0.22%)
May 09, 2023	34.60	34.87	34.56	34.73	2,238,324	-0.30(-0.87%)
May 08, 2023	35.32	35.43	35.01	35.04	2,216,392	-0.20(-0.57%)
May 05, 2023	34.76	35.30	34.70	35.24	2,635,180	+0.26(+0.74%)
May 04, 2023	35.22	35.27	34.94	34.98	2,922,837	-0.12(-0.35%)
May 03, 2023	35.07	35.47	34.99	35.10	5,044,008	+0.47(+1.35%)
May 02, 2023	34.49	34.82	34.45	34.64	2,761,546	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.