Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.84	21.04	20.82	20.96	1,928,699	-0.02(-0.12%)
Jun 27, 2002	20.77	20.99	20.46	20.98	3,559,788	+0.72(+3.57%)
Jun 26, 2002	19.82	20.31	19.82	20.26	2,179,382	+0.44(+2.21%)
Jun 25, 2002	19.96	20.12	19.82	19.82	1,674,310	-0.15(-0.73%)
Jun 21, 2002	20.23	20.35	20.22	19.97	2,461,967	+0.12(+0.61%)
Jun 20, 2002	20.29	20.38	19.85	19.85	2,017,611	-0.03(-0.15%)
Jun 19, 2002	19.75	20.06	19.71	19.88	1,675,545	-0.15(-0.73%)
Jun 18, 2002	19.97	20.16	19.92	20.02	3,208,461	-0.07(-0.36%)
Jun 17, 2002	19.65	20.12	19.61	20.10	2,324,071	+1.00(+5.24%)
Jun 14, 2002	18.97	19.14	18.85	19.09	2,791,890	-0.15(-0.76%)
Jun 12, 2002	19.08	19.51	19.01	19.24	4,082,766	+0.23(+1.23%)
Jun 11, 2002	19.60	19.60	19.01	19.01	3,549,497	-0.92(-4.61%)
Jun 10, 2002	19.92	20.19	19.77	19.93	3,703,036	+0.76(+3.95%)
Jun 07, 2002	18.81	19.43	18.77	19.17	2,741,877	+0.44(+2.36%)
Jun 06, 2002	19.02	19.03	18.61	18.73	2,865,160	-0.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.