Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.44	30.54	30.35	30.50	3,377,491	+0.07(+0.23%)
Aug 30, 2016	30.49	30.59	30.42	30.43	2,727,301	-0.18(-0.57%)
Aug 29, 2016	30.56	30.67	30.45	30.61	3,040,656	+0.04(+0.14%)
Aug 26, 2016	30.73	31.01	30.48	30.56	5,088,276	-0.13(-0.43%)
Aug 25, 2016	30.88	30.95	30.63	30.70	3,220,092	-0.11(-0.36%)
Aug 24, 2016	31.20	31.26	30.75	30.81	3,707,872	-0.36(-1.15%)
Aug 23, 2016	31.21	31.23	31.02	31.17	3,549,193	+0.20(+0.66%)
Aug 22, 2016	30.80	31.08	30.80	30.96	2,670,659	-0.03(-0.09%)
Aug 19, 2016	30.89	31.00	30.81	30.99	3,307,877	-0.23(-0.74%)
Aug 18, 2016	31.24	31.29	31.13	31.22	2,175,716	+0.07(+0.23%)
Aug 17, 2016	31.23	31.24	30.93	31.15	2,495,967	+0.05(+0.16%)
Aug 16, 2016	31.17	31.29	31.10	31.10	3,130,892	-0.06(-0.18%)
Aug 15, 2016	31.15	31.29	31.11	31.16	2,910,101	+0.16(+0.52%)
Aug 12, 2016	31.20	31.22	30.90	31.00	3,375,474	-0.15(-0.50%)
Aug 11, 2016	31.06	31.17	30.99	31.15	2,765,159	+0.18(+0.59%)
Aug 10, 2016	31.14	31.14	30.87	30.97	3,321,516	+0.14(+0.45%)
Aug 09, 2016	30.60	30.91	30.59	30.83	3,499,042	-0.01(-0.02%)
Aug 08, 2016	30.68	30.87	30.65	30.84	6,620,609	-0.33(-1.07%)
Aug 05, 2016	30.90	31.20	30.90	31.17	3,939,624	-0.13(-0.42%)
Aug 04, 2016	31.16	31.40	31.13	31.31	2,526,114	+0.03(+0.11%)
Aug 03, 2016	31.05	31.34	31.04	31.27	3,976,802	-0.32(-1.01%)
Aug 02, 2016	31.59	31.65	31.40	31.59	3,393,242	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.