Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.06	34.35	33.97	34.06	2,504,048	+0.00(+0.00%)
Aug 28, 2020	34.18	34.18	33.85	34.06	2,453,133	-0.13(-0.38%)
Aug 27, 2020	34.61	34.62	34.08	34.19	2,907,787	-0.40(-1.14%)
Aug 26, 2020	34.43	34.59	34.34	34.59	1,966,066	+0.06(+0.17%)
Aug 25, 2020	34.74	34.80	34.44	34.53	2,220,525	-0.09(-0.25%)
Aug 24, 2020	34.89	34.93	34.43	34.61	4,159,313	+0.03(+0.07%)
Aug 21, 2020	34.41	34.61	34.29	34.59	2,578,568	-0.33(-0.94%)
Aug 20, 2020	34.94	35.00	34.76	34.92	2,170,613	-0.13(-0.37%)
Aug 19, 2020	35.54	35.54	35.03	35.04	1,900,860	-0.30(-0.85%)
Aug 18, 2020	35.46	35.48	35.20	35.35	2,313,304	-0.03(-0.10%)
Aug 17, 2020	35.02	35.48	35.02	35.38	3,128,592	+0.50(+1.43%)
Aug 14, 2020	34.87	35.07	34.79	34.88	3,788,395	-0.55(-1.55%)
Aug 13, 2020	35.72	35.75	35.36	35.43	3,316,725	-0.41(-1.15%)
Aug 12, 2020	35.66	36.05	35.60	35.84	3,898,661	+0.74(+2.11%)
Aug 11, 2020	35.28	35.31	35.03	35.10	3,389,103	+0.30(+0.85%)
Aug 10, 2020	34.86	34.87	34.61	34.81	2,554,612	+0.13(+0.37%)
Aug 07, 2020	34.52	34.72	34.49	34.68	3,468,217	-0.15(-0.44%)
Aug 06, 2020	34.81	34.93	34.56	34.83	3,407,355	-0.20(-0.58%)
Aug 05, 2020	35.36	35.42	34.95	35.03	2,780,086	-0.03(-0.07%)
Aug 04, 2020	34.83	35.13	34.79	35.06	2,572,961	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.