Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.43	33.54	33.06	33.28	6,185,099	+0.13(+0.40%)
Jan 30, 2023	33.57	33.63	33.13	33.15	5,117,539	-0.17(-0.51%)
Jan 27, 2023	33.35	33.45	33.15	33.32	3,682,493	-0.04(-0.11%)
Jan 26, 2023	33.33	33.43	33.01	33.36	5,284,178	+0.16(+0.48%)
Jan 25, 2023	32.98	33.28	32.96	33.20	3,987,160	+0.44(+1.35%)
Jan 24, 2023	33.04	33.04	32.58	32.76	5,340,090	-0.62(-1.87%)
Jan 23, 2023	33.38	33.54	33.29	33.38	4,198,437	-0.02(-0.06%)
Jan 20, 2023	33.28	33.41	33.12	33.40	4,440,353	-0.22(-0.65%)
Jan 19, 2023	33.27	33.73	33.26	33.61	3,264,980	+0.40(+1.19%)
Jan 18, 2023	33.56	33.61	33.16	33.22	5,131,676	-0.35(-1.04%)
Jan 17, 2023	33.50	33.71	33.40	33.57	3,881,976	+0.17(+0.51%)
Jan 13, 2023	33.23	33.48	33.20	33.40	4,749,923	+0.22(+0.65%)
Jan 12, 2023	32.79	33.30	32.54	33.18	3,573,971	+0.45(+1.38%)
Jan 11, 2023	32.66	32.79	32.49	32.73	3,072,039	-0.07(-0.20%)
Jan 10, 2023	32.78	32.91	32.61	32.79	3,202,464	+0.20(+0.61%)
Jan 09, 2023	33.00	33.23	32.58	32.59	4,596,249	-0.37(-1.12%)
Jan 06, 2023	32.41	33.01	32.31	32.96	3,115,036	+0.42(+1.28%)
Jan 05, 2023	32.64	32.76	32.42	32.55	4,611,107	-0.52(-1.57%)
Jan 04, 2023	33.58	33.60	32.98	33.07	2,915,728	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.