Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 90.51 | 90.54 | 90.51 | 90.54 | 192,340 | +0.02(+0.02%) |
Apr 29, 2019 | 90.52 | 90.52 | 90.51 | 90.52 | 199,644 | +0.01(+0.01%) |
Apr 26, 2019 | 90.52 | 90.52 | 90.50 | 90.51 | 299,411 | +0.00(+0.00%) |
Apr 25, 2019 | 90.49 | 90.51 | 90.49 | 90.51 | 295,772 | +0.03(+0.03%) |
Apr 24, 2019 | 90.48 | 90.49 | 90.48 | 90.48 | 195,508 | +0.00(+0.00%) |
Apr 23, 2019 | 90.48 | 90.48 | 90.48 | 90.48 | 339,066 | +0.00(+0.00%) |
Apr 22, 2019 | 90.48 | 90.48 | 90.47 | 90.48 | 245,716 | +0.00(+0.00%) |
Apr 18, 2019 | 90.47 | 90.48 | 90.47 | 90.48 | 94,486 | +0.01(+0.01%) |
Apr 17, 2019 | 90.45 | 90.48 | 90.45 | 90.48 | 187,443 | +0.03(+0.03%) |
Apr 16, 2019 | 90.45 | 90.45 | 90.43 | 90.45 | 264,192 | +0.01(+0.01%) |
Apr 15, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 292,592 | +0.00(+0.00%) |
Apr 12, 2019 | 90.42 | 90.44 | 90.41 | 90.44 | 99,028 | +0.00(+0.00%) |
Apr 11, 2019 | 90.44 | 90.44 | 90.41 | 90.44 | 1,039,722 | +0.04(+0.04%) |
Apr 10, 2019 | 90.39 | 90.42 | 90.39 | 90.40 | 293,082 | -0.01(-0.01%) |
Apr 09, 2019 | 90.41 | 90.41 | 90.39 | 90.41 | 254,729 | +0.03(+0.03%) |
Apr 08, 2019 | 90.40 | 90.40 | 90.39 | 90.39 | 500,265 | +0.00(+0.00%) |
Apr 05, 2019 | 90.40 | 90.40 | 90.39 | 90.39 | 217,884 | +0.01(+0.01%) |
Apr 04, 2019 | 90.40 | 90.40 | 90.38 | 90.38 | 550,411 | +0.01(+0.01%) |
Apr 03, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 348,855 | +0.00(+0.00%) |
Apr 02, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 243,272 | +0.02(+0.02%) |
Apr 01, 2019 | 90.37 | 90.37 | 90.35 | 90.35 | 649,121 | +0.00(+0.00%) |
Mar 29, 2019 | 90.36 | 90.36 | 90.35 | 90.35 | 506,639 | -0.01(-0.01%) |
Mar 28, 2019 | 90.36 | 90.36 | 90.34 | 90.36 | 250,573 | +0.02(+0.02%) |
Mar 27, 2019 | 90.32 | 90.34 | 90.32 | 90.34 | 335,985 | +0.03(+0.03%) |
Mar 26, 2019 | 90.32 | 90.32 | 90.30 | 90.31 | 254,137 | +0.01(+0.01%) |
Mar 25, 2019 | 90.32 | 90.32 | 90.30 | 90.30 | 497,509 | +0.00(+0.00%) |
Mar 22, 2019 | 90.29 | 90.31 | 90.29 | 90.30 | 171,580 | +0.00(+0.00%) |
Mar 21, 2019 | 90.28 | 90.30 | 90.28 | 90.30 | 383,565 | +0.04(+0.04%) |
Mar 20, 2019 | 90.27 | 90.28 | 90.26 | 90.27 | 116,766 | -0.01(-0.01%) |
Mar 19, 2019 | 90.27 | 90.27 | 90.26 | 90.27 | 206,985 | +0.00(+0.00%) |
Mar 18, 2019 | 90.25 | 90.27 | 90.25 | 90.27 | 217,552 | +0.01(+0.01%) |
Mar 15, 2019 | 90.27 | 90.27 | 90.25 | 90.26 | 217,527 | +0.00(+0.01%) |
Mar 14, 2019 | 90.25 | 90.26 | 90.24 | 90.26 | 402,242 | +0.04(+0.04%) |
Mar 13, 2019 | 90.22 | 90.24 | 90.22 | 90.22 | 209,164 | +0.01(+0.01%) |
Mar 12, 2019 | 90.24 | 90.24 | 90.21 | 90.21 | 334,973 | -0.02(-0.02%) |
Mar 11, 2019 | 90.23 | 90.23 | 90.21 | 90.23 | 188,086 | +0.02(+0.02%) |
Mar 08, 2019 | 90.20 | 90.22 | 90.20 | 90.21 | 1,143,572 | -0.01(-0.01%) |
Mar 07, 2019 | 90.22 | 90.22 | 90.19 | 90.22 | 658,143 | +0.03(+0.03%) |
Mar 06, 2019 | 90.19 | 90.19 | 90.18 | 90.19 | 396,433 | +0.00(+0.00%) |
Mar 05, 2019 | 90.19 | 90.19 | 90.17 | 90.19 | 317,888 | +0.01(+0.01%) |
Mar 04, 2019 | 90.17 | 90.18 | 90.17 | 90.18 | 691,424 | +0.01(+0.01%) |
Mar 01, 2019 | 90.18 | 90.18 | 90.16 | 90.18 | 596,202 | +0.01(+0.01%) |
Feb 28, 2019 | 90.16 | 90.18 | 90.16 | 90.17 | 315,586 | +0.01(+0.01%) |
Feb 27, 2019 | 90.14 | 90.16 | 90.14 | 90.16 | 569,841 | +0.02(+0.02%) |
Feb 26, 2019 | 90.14 | 90.15 | 90.13 | 90.14 | 458,431 | +0.00(+0.00%) |
Feb 25, 2019 | 90.13 | 90.15 | 90.13 | 90.14 | 365,994 | -0.01(-0.01%) |
Feb 22, 2019 | 90.15 | 90.15 | 90.12 | 90.15 | 563,359 | +0.01(+0.01%) |
Feb 21, 2019 | 90.13 | 90.14 | 90.11 | 90.14 | 193,823 | +0.03(+0.03%) |
Feb 20, 2019 | 90.12 | 90.12 | 90.10 | 90.11 | 359,776 | +0.00(+0.00%) |
Feb 19, 2019 | 90.11 | 90.11 | 90.10 | 90.11 | 166,950 | +0.00(+0.00%) |
Feb 15, 2019 | 90.12 | 90.12 | 90.09 | 90.11 | 266,058 | +0.03(+0.03%) |
Feb 14, 2019 | 90.06 | 90.13 | 90.06 | 90.09 | 126,515 | +0.03(+0.03%) |
Feb 13, 2019 | 90.09 | 90.09 | 90.06 | 90.06 | 245,811 | -0.02(-0.02%) |
Feb 12, 2019 | 90.08 | 90.08 | 90.06 | 90.08 | 342,414 | +0.02(+0.02%) |
Feb 11, 2019 | 90.08 | 90.08 | 90.05 | 90.06 | 128,797 | -0.01(-0.01%) |
Feb 08, 2019 | 90.07 | 90.07 | 90.06 | 90.07 | 258,720 | +0.00(+0.00%) |
Feb 07, 2019 | 90.06 | 90.10 | 90.05 | 90.07 | 520,090 | +0.05(+0.05%) |
Feb 06, 2019 | 90.04 | 90.04 | 90.02 | 90.02 | 283,250 | -0.02(-0.02%) |
Feb 05, 2019 | 90.03 | 90.04 | 90.01 | 90.04 | 217,663 | +0.01(+0.01%) |
Feb 04, 2019 | 90.03 | 90.03 | 90.01 | 90.03 | 265,338 | +0.01(+0.01%) |