Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 233,296 | -0.03(-0.03%) |
Apr 28, 2022 | 92.44 | 92.45 | 92.43 | 92.45 | 174,573 | +0.01(+0.01%) |
Apr 27, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 449,183 | +0.00(+0.00%) |
Apr 26, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 264,503 | +0.02(+0.02%) |
Apr 25, 2022 | 92.43 | 92.44 | 92.42 | 92.42 | 607,983 | -0.01(-0.01%) |
Apr 22, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 233,834 | +0.01(+0.01%) |
Apr 21, 2022 | 92.42 | 92.43 | 92.42 | 92.42 | 286,000 | +0.00(+0.00%) |
Apr 20, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 360,379 | -0.01(-0.01%) |
Apr 19, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 155,815 | +0.00(+0.00%) |
Apr 18, 2022 | 92.42 | 92.44 | 92.42 | 92.43 | 935,424 | -0.01(-0.01%) |
Apr 14, 2022 | 92.45 | 92.45 | 92.43 | 92.44 | 193,329 | +0.00(+0.00%) |
Apr 13, 2022 | 92.43 | 92.45 | 92.43 | 92.44 | 224,112 | +0.00(+0.00%) |
Apr 12, 2022 | 92.42 | 92.44 | 92.42 | 92.44 | 462,120 | +0.03(+0.03%) |
Apr 11, 2022 | 92.41 | 92.43 | 92.41 | 92.41 | 993,088 | -0.02(-0.02%) |
Apr 08, 2022 | 92.43 | 92.43 | 92.42 | 92.43 | 119,926 | +0.01(+0.01%) |
Apr 07, 2022 | 92.43 | 92.43 | 92.42 | 92.42 | 149,325 | -0.01(-0.01%) |
Apr 06, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 203,074 | +0.00(+0.00%) |
Apr 05, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 318,815 | +0.00(+0.00%) |
Apr 04, 2022 | 92.43 | 92.44 | 92.42 | 92.43 | 357,764 | -0.01(-0.01%) |
Apr 01, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 289,471 | -0.01(-0.01%) |
Mar 31, 2022 | 92.44 | 92.45 | 92.44 | 92.45 | 225,534 | +0.02(+0.02%) |
Mar 30, 2022 | 92.44 | 92.45 | 92.43 | 92.43 | 376,736 | -0.00(-0.00%) |
Mar 29, 2022 | 92.43 | 92.45 | 92.43 | 92.43 | 1,126,501 | +0.00(+0.00%) |
Mar 28, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 440,463 | -0.01(-0.01%) |
Mar 25, 2022 | 92.44 | 92.45 | 92.43 | 92.44 | 700,344 | -0.01(-0.01%) |
Mar 24, 2022 | 92.44 | 92.45 | 92.44 | 92.45 | 156,490 | -0.01(-0.01%) |
Mar 23, 2022 | 92.45 | 92.45 | 92.44 | 92.45 | 232,571 | +0.03(+0.03%) |
Mar 22, 2022 | 92.44 | 92.45 | 92.43 | 92.43 | 288,055 | -0.02(-0.02%) |
Mar 21, 2022 | 92.45 | 92.46 | 92.45 | 92.45 | 294,965 | -0.01(-0.01%) |
Mar 18, 2022 | 92.45 | 92.46 | 92.45 | 92.45 | 262,299 | +0.00(+0.00%) |
Mar 17, 2022 | 92.46 | 92.46 | 92.45 | 92.45 | 248,453 | +0.01(+0.01%) |
Mar 16, 2022 | 92.45 | 92.45 | 92.44 | 92.45 | 397,323 | -0.01(-0.01%) |
Mar 15, 2022 | 92.46 | 92.46 | 92.45 | 92.45 | 427,675 | +0.01(+0.01%) |
Mar 14, 2022 | 92.46 | 92.46 | 92.45 | 92.45 | 448,995 | -0.03(-0.03%) |
Mar 11, 2022 | 92.47 | 92.47 | 92.45 | 92.47 | 131,982 | +0.00(+0.00%) |
Mar 10, 2022 | 92.46 | 92.47 | 92.45 | 92.47 | 181,680 | +0.00(+0.01%) |
Mar 09, 2022 | 92.48 | 92.48 | 92.46 | 92.47 | 171,352 | -0.01(-0.02%) |
Mar 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 191,831 | +0.01(+0.01%) |
Mar 07, 2022 | 92.48 | 92.48 | 92.47 | 92.47 | 512,335 | -0.01(-0.01%) |
Mar 04, 2022 | 92.47 | 92.49 | 92.47 | 92.49 | 114,099 | +0.01(+0.01%) |
Mar 03, 2022 | 92.48 | 92.48 | 92.47 | 92.48 | 312,605 | +0.00(+0.00%) |
Mar 02, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 733,913 | -0.02(-0.02%) |
Mar 01, 2022 | 92.48 | 92.51 | 92.48 | 92.49 | 320,874 | +0.02(+0.02%) |
Feb 28, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 342,342 | +0.00(+0.00%) |
Feb 25, 2022 | 92.47 | 92.47 | 92.46 | 92.47 | 1,202,640 | +0.00(+0.00%) |
Feb 24, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 407,622 | +0.01(+0.02%) |
Feb 23, 2022 | 92.46 | 92.46 | 92.45 | 92.46 | 192,982 | +0.00(+0.00%) |
Feb 22, 2022 | 92.45 | 92.47 | 92.45 | 92.45 | 725,334 | -0.02(-0.02%) |
Feb 18, 2022 | 92.47 | 0 | +0.02(+0.02%) | |||
Feb 17, 2022 | 92.46 | 92.46 | 92.45 | 92.45 | 187,042 | +0.00(+0.00%) |
Feb 16, 2022 | 92.44 | 92.46 | 92.44 | 92.45 | 257,437 | +0.01(+0.01%) |
Feb 15, 2022 | 92.45 | 92.45 | 92.44 | 92.45 | 223,535 | +0.01(+0.01%) |
Feb 14, 2022 | 92.43 | 92.45 | 92.43 | 92.44 | 901,221 | -0.01(-0.01%) |
Feb 11, 2022 | 92.43 | 92.45 | 92.43 | 92.45 | 242,209 | +0.01(+0.01%) |
Feb 10, 2022 | 92.46 | 92.46 | 92.42 | 92.44 | 702,102 | -0.03(-0.03%) |
Feb 09, 2022 | 92.48 | 92.48 | 92.46 | 92.46 | 453,098 | -0.02(-0.02%) |
Feb 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 309,890 | +0.00(+0.00%) |
Feb 07, 2022 | 92.46 | 92.48 | 92.46 | 92.48 | 152,471 | +0.00(+0.00%) |
Feb 04, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 203,087 | -0.03(-0.03%) |
Feb 03, 2022 | 92.49 | 92.50 | 1,025,289 | +0.01(+0.01%) | ||
Feb 02, 2022 | 92.49 | 92.50 | 92.49 | 92.49 | 245,524 | +0.00(+0.00%) |