Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 99.28 | 100.03 | 99.27 | 100.03 | 620,003 | +0.75(+0.76%) |
Mar 27, 2024 | 99.26 | 99.28 | 99.26 | 99.28 | 562,815 | +0.06(+0.06%) |
Mar 26, 2024 | 99.22 | 99.22 | 99.21 | 99.22 | 442,303 | +0.03(+0.03%) |
Mar 25, 2024 | 99.20 | 99.21 | 99.19 | 99.19 | 523,506 | +0.00(+0.00%) |
Mar 22, 2024 | 99.19 | 99.20 | 99.18 | 99.19 | 382,145 | +0.01(+0.01%) |
Mar 21, 2024 | 99.18 | 99.18 | 99.17 | 99.18 | 275,468 | +0.06(+0.06%) |
Mar 20, 2024 | 99.12 | 99.14 | 99.11 | 99.12 | 548,874 | +0.02(+0.02%) |
Mar 19, 2024 | 99.09 | 99.11 | 99.09 | 99.10 | 1,381,019 | +0.02(+0.02%) |
Mar 18, 2024 | 99.08 | 99.09 | 99.08 | 99.08 | 493,381 | +0.01(+0.01%) |
Mar 15, 2024 | 99.07 | 99.08 | 99.07 | 99.07 | 525,098 | +0.01(+0.01%) |
Mar 14, 2024 | 99.07 | 99.08 | 99.06 | 99.06 | 385,460 | +0.04(+0.04%) |
Mar 13, 2024 | 99.03 | 99.03 | 99.02 | 99.02 | 1,141,691 | +0.00(+0.00%) |
Mar 12, 2024 | 99.02 | 99.03 | 99.01 | 99.02 | 319,068 | +0.01(+0.01%) |
Mar 11, 2024 | 99.01 | 99.02 | 99.00 | 99.01 | 313,399 | +0.01(+0.01%) |
Mar 08, 2024 | 99.01 | 99.01 | 99.00 | 99.00 | 492,572 | +0.02(+0.02%) |
Mar 07, 2024 | 98.98 | 98.99 | 98.98 | 98.98 | 292,162 | +0.05(+0.05%) |
Mar 06, 2024 | 98.94 | 98.95 | 98.93 | 98.93 | 221,685 | +0.01(+0.01%) |
Mar 05, 2024 | 98.92 | 98.94 | 98.92 | 98.92 | 537,725 | +0.01(+0.01%) |
Mar 04, 2024 | 98.92 | 98.92 | 98.90 | 98.91 | 876,305 | +0.01(+0.01%) |
Mar 01, 2024 | 98.90 | 98.91 | 98.90 | 98.90 | 906,946 | +0.03(+0.03%) |
Feb 29, 2024 | 98.88 | 98.89 | 98.87 | 98.87 | 344,269 | +0.04(+0.04%) |
Feb 28, 2024 | 98.83 | 98.84 | 98.83 | 98.83 | 358,177 | +0.01(+0.01%) |
Feb 27, 2024 | 98.83 | 98.83 | 98.81 | 98.82 | 580,190 | +0.01(+0.01%) |
Feb 26, 2024 | 98.81 | 98.82 | 98.80 | 98.81 | 417,260 | +0.02(+0.02%) |
Feb 23, 2024 | 98.80 | 98.81 | 98.79 | 98.79 | 502,379 | +0.00(+0.00%) |
Feb 22, 2024 | 98.79 | 98.79 | 98.78 | 98.79 | 534,864 | +0.04(+0.04%) |
Feb 21, 2024 | 98.76 | 98.76 | 98.74 | 98.75 | 615,633 | +0.01(+0.01%) |
Feb 20, 2024 | 98.73 | 98.74 | 98.73 | 98.74 | 453,967 | +0.03(+0.03%) |
Feb 16, 2024 | 98.72 | 98.72 | 98.71 | 98.71 | 749,760 | +0.00(+0.00%) |
Feb 15, 2024 | 98.72 | 98.72 | 98.71 | 98.71 | 372,934 | +0.05(+0.05%) |
Feb 14, 2024 | 98.66 | 98.67 | 98.65 | 98.67 | 932,263 | +0.02(+0.02%) |
Feb 13, 2024 | 98.65 | 98.66 | 98.63 | 98.65 | 2,110,984 | -0.01(-0.01%) |
Feb 12, 2024 | 98.66 | 98.67 | 98.65 | 98.66 | 542,411 | +0.00(+0.00%) |
Feb 09, 2024 | 98.64 | 98.66 | 98.63 | 98.66 | 4,024,524 | +0.03(+0.03%) |
Feb 08, 2024 | 98.64 | 98.64 | 98.63 | 98.63 | 867,004 | +0.04(+0.04%) |
Feb 07, 2024 | 98.60 | 98.60 | 98.59 | 98.59 | 412,784 | +0.02(+0.02%) |
Feb 06, 2024 | 98.56 | 98.58 | 98.56 | 98.57 | 529,235 | +0.02(+0.02%) |
Feb 05, 2024 | 98.56 | 98.57 | 98.55 | 98.55 | 964,626 | +0.00(+0.00%) |
Feb 02, 2024 | 98.56 | 98.56 | 98.54 | 98.55 | 578,363 | -0.01(-0.01%) |
Feb 01, 2024 | 98.58 | 98.58 | 98.56 | 98.56 | 1,652,129 | +0.04(+0.04%) |
Jan 31, 2024 | 98.51 | 98.53 | 98.51 | 98.51 | 433,617 | +0.02(+0.02%) |
Jan 30, 2024 | 98.49 | 98.50 | 98.49 | 98.49 | 822,586 | +0.01(+0.01%) |
Jan 29, 2024 | 98.48 | 98.49 | 98.48 | 98.48 | 528,950 | +0.02(+0.02%) |
Jan 26, 2024 | 98.46 | 98.48 | 98.46 | 98.46 | 611,824 | +0.01(+0.01%) |
Jan 25, 2024 | 98.46 | 98.46 | 98.46 | 98.45 | 426,580 | +0.04(+0.04%) |
Jan 24, 2024 | 98.41 | 98.42 | 98.41 | 98.41 | 614,092 | +0.02(+0.02%) |
Jan 23, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 2,125,628 | +0.02(+0.02%) |
Jan 22, 2024 | 98.40 | 98.40 | 98.38 | 98.38 | 655,463 | -0.01(-0.01%) |
Jan 19, 2024 | 98.39 | 98.39 | 98.38 | 98.39 | 447,318 | +0.01(+0.01%) |
Jan 18, 2024 | 98.37 | 98.38 | 98.36 | 98.38 | 1,027,400 | +0.06(+0.06%) |
Jan 17, 2024 | 98.34 | 98.34 | 98.32 | 98.32 | 545,175 | +0.00(+0.00%) |
Jan 16, 2024 | 98.40 | 98.40 | 98.32 | 98.32 | 661,093 | +0.01(+0.01%) |
Jan 12, 2024 | 98.32 | 98.33 | 98.31 | 98.31 | 2,403,986 | +0.03(+0.03%) |
Jan 11, 2024 | 98.28 | 98.30 | 98.28 | 98.28 | 583,422 | +0.06(+0.06%) |
Jan 10, 2024 | 98.23 | 98.24 | 98.22 | 98.22 | 611,302 | +0.01(+0.01%) |
Jan 09, 2024 | 98.22 | 98.22 | 98.21 | 98.21 | 503,933 | +0.01(+0.01%) |
Jan 08, 2024 | 98.21 | 98.21 | 98.19 | 98.20 | 820,499 | +0.01(+0.01%) |
Jan 05, 2024 | 98.17 | 98.20 | 98.17 | 98.19 | 657,227 | +0.03(+0.03%) |
Jan 04, 2024 | 98.17 | 98.18 | 98.16 | 98.16 | 663,419 | +0.03(+0.03%) |
Jan 03, 2024 | 98.14 | 98.14 | 98.12 | 98.13 | 626,016 | +0.01(+0.01%) |