Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.12 | 19.12 | 18.88 | 18.90 | 127,100 | -0.28(-1.43%) |
Feb 27, 2002 | 19.00 | 19.20 | 18.95 | 19.18 | 82,000 | +0.09(+0.47%) |
Feb 26, 2002 | 19.02 | 19.20 | 18.95 | 19.09 | 114,500 | +0.13(+0.69%) |
Feb 25, 2002 | 19.00 | 19.07 | 18.89 | 18.95 | 105,600 | -0.03(-0.16%) |
Feb 22, 2002 | 18.78 | 19.00 | 18.65 | 18.98 | 133,500 | +0.20(+1.09%) |
Feb 21, 2002 | 18.68 | 18.98 | 18.57 | 18.78 | 356,000 | +0.23(+1.21%) |
Feb 20, 2002 | 18.55 | 18.64 | 18.50 | 18.55 | 1,020,000 | -0.02(-0.11%) |
Feb 19, 2002 | 18.72 | 18.75 | 18.57 | 18.57 | 151,000 | -0.03(-0.13%) |
Feb 18, 2002 | 18.55 | 18.64 | 18.48 | 18.60 | 164,200 | +0.00(+0.00%) |
Feb 15, 2002 | 18.55 | 18.64 | 18.48 | 18.60 | 146,900 | +0.10(+0.54%) |
Feb 14, 2002 | 18.60 | 18.60 | 18.50 | 18.50 | 276,500 | -0.09(-0.48%) |
Feb 13, 2002 | 18.57 | 18.61 | 18.54 | 18.59 | 152,400 | +0.05(+0.27%) |
Feb 12, 2002 | 18.65 | 18.68 | 18.54 | 18.54 | 414,000 | -0.11(-0.59%) |
Feb 11, 2002 | 18.64 | 18.75 | 18.61 | 18.65 | 185,500 | +0.00(+0.00%) |
Feb 08, 2002 | 18.65 | 18.69 | 18.61 | 18.65 | 142,500 | +0.02(+0.13%) |
Feb 07, 2002 | 18.70 | 18.73 | 18.57 | 18.62 | 122,500 | -0.07(-0.37%) |
Feb 06, 2002 | 18.82 | 18.82 | 18.68 | 18.70 | 128,200 | -0.09(-0.51%) |
Feb 05, 2002 | 18.86 | 18.88 | 18.79 | 18.79 | 183,000 | -0.06(-0.32%) |
Feb 04, 2002 | 18.93 | 19.00 | 18.83 | 18.85 | 153,200 | +0.03(+0.13%) |
Feb 01, 2002 | 18.98 | 19.00 | 18.80 | 18.82 | 146,300 | -0.16(-0.84%) |
Jan 31, 2002 | 18.96 | 19.02 | 18.73 | 18.98 | 299,000 | -0.26(-1.35%) |
Jan 30, 2002 | 19.26 | 19.32 | 19.15 | 19.25 | 481,000 | +0.09(+0.44%) |
Jan 29, 2002 | 19.25 | 19.30 | 19.16 | 19.16 | 169,500 | -0.04(-0.21%) |
Jan 28, 2002 | 19.27 | 19.27 | 19.12 | 19.20 | 443,600 | +0.19(+1.00%) |
Jan 25, 2002 | 18.75 | 19.10 | 18.75 | 19.01 | 236,800 | +0.31(+1.66%) |
Jan 24, 2002 | 18.79 | 18.83 | 18.68 | 18.70 | 202,700 | -0.05(-0.27%) |
Jan 23, 2002 | 18.89 | 18.95 | 18.70 | 18.75 | 232,600 | -0.05(-0.24%) |
Jan 22, 2002 | 18.75 | 18.84 | 18.75 | 18.80 | 231,700 | +0.05(+0.27%) |
Jan 21, 2002 | 18.80 | 18.80 | 18.66 | 18.75 | 275,900 | +0.00(+0.00%) |
Jan 18, 2002 | 18.80 | 18.80 | 18.65 | 18.75 | 275,900 | -0.05(-0.29%) |
Jan 17, 2002 | 18.91 | 18.91 | 18.80 | 18.80 | 168,100 | -0.09(-0.45%) |
Jan 16, 2002 | 18.99 | 19.05 | 18.78 | 18.89 | 128,200 | -0.10(-0.55%) |
Jan 15, 2002 | 18.70 | 19.07 | 18.68 | 18.99 | 273,000 | +0.32(+1.71%) |
Jan 14, 2002 | 18.61 | 18.67 | 18.57 | 18.67 | 213,500 | +0.10(+0.51%) |
Jan 11, 2002 | 18.58 | 18.61 | 18.50 | 18.57 | 126,200 | +0.09(+0.51%) |
Jan 10, 2002 | 18.50 | 18.59 | 18.41 | 18.48 | 154,700 | +0.38(+2.07%) |