Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.48	20.50	20.35	20.41	221,100	-0.03(-0.15%)
Apr 29, 2002	20.32	20.61	20.32	20.45	193,300	+0.25(+1.21%)
Apr 26, 2002	20.55	20.62	20.20	20.20	720,000	-0.22(-1.08%)
Apr 25, 2002	20.50	20.65	20.29	20.42	165,800	-0.05(-0.24%)
Apr 24, 2002	20.07	20.52	20.06	20.47	143,400	+0.46(+2.30%)
Apr 23, 2002	20.15	20.34	19.99	20.01	232,500	-0.13(-0.67%)
Apr 22, 2002	20.25	20.32	19.95	20.14	252,400	-0.11(-0.52%)
Apr 19, 2002	20.48	20.48	20.17	20.25	241,600	-0.14(-0.66%)
Apr 18, 2002	20.25	20.62	20.25	20.39	211,500	+0.14(+0.67%)
Apr 17, 2002	20.57	20.64	19.45	20.25	553,400	-0.45(-2.17%)
Apr 16, 2002	21.64	21.74	20.69	20.70	393,800	-0.94(-4.34%)
Apr 15, 2002	21.89	21.92	21.57	21.64	175,200	-0.25(-1.16%)
Apr 12, 2002	21.55	21.95	21.55	21.89	176,900	+0.34(+1.60%)
Apr 11, 2002	21.64	21.64	21.43	21.55	210,700	-0.09(-0.44%)
Apr 10, 2002	21.25	21.90	20.99	21.64	318,300	+0.29(+1.38%)
Apr 09, 2002	21.12	21.38	21.02	21.35	188,600	+0.31(+1.47%)
Apr 08, 2002	21.05	21.18	20.93	21.04	149,200	+0.09(+0.43%)
Apr 05, 2002	20.73	21.07	20.62	20.95	129,200	+0.31(+1.53%)
Apr 04, 2002	20.50	20.64	20.35	20.64	110,800	+0.24(+1.18%)
Apr 03, 2002	20.38	20.60	20.35	20.39	108,500	+0.09(+0.47%)
Apr 02, 2002	20.45	20.62	20.25	20.30	167,800	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.