Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
25.50
25.64
25.12
25.64
373,500
+0.39(+1.54%)
Apr 28, 2005
25.20
25.40
25.01
25.25
242,100
+0.01(+0.04%)
Apr 27, 2005
25.22
25.24
24.93
25.24
404,400
+0.17(+0.68%)
Apr 26, 2005
24.75
25.10
24.75
25.07
329,100
+0.07(+0.28%)
Apr 25, 2005
24.51
25.00
24.51
25.00
328,900
+0.36(+1.46%)
Apr 22, 2005
24.57
24.70
24.45
24.64
402,600
+0.35(+1.44%)
Apr 21, 2005
24.34
24.50
24.16
24.29
325,200
-0.03(-0.12%)
Apr 20, 2005
24.43
24.56
24.18
24.32
416,000
-0.11(-0.45%)
Apr 19, 2005
24.11
24.43
24.11
24.43
321,000
+0.28(+1.16%)
Apr 18, 2005
24.21
24.30
24.07
24.15
459,500
+0.06(+0.25%)
Apr 15, 2005
24.02
24.33
23.98
24.09
348,400
-0.03(-0.12%)
Apr 14, 2005
24.01
24.22
24.00
24.12
366,300
-0.04(-0.17%)
Apr 13, 2005
24.28
24.33
24.02
24.16
323,000
-0.03(-0.12%)
Apr 12, 2005
23.99
24.27
23.77
24.19
461,400
+0.26(+1.09%)
Apr 11, 2005
23.79
23.93
23.67
23.93
292,800
+0.13(+0.55%)
Apr 08, 2005
23.85
23.91
23.66
23.80
309,500
+0.01(+0.04%)
Apr 07, 2005
23.46
23.79
23.45
23.79
371,600
+0.34(+1.45%)
Apr 06, 2005
23.55
23.69
23.37
23.45
569,000
-0.05(-0.21%)
Apr 05, 2005
23.45
23.55
23.40
23.50
670,600
+0.05(+0.21%)
Apr 04, 2005
23.80
23.80
23.35
23.45
315,800
-0.37(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.