Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.50	25.64	25.12	25.64	373,500	+0.39(+1.54%)
Apr 28, 2005	25.20	25.40	25.01	25.25	242,100	+0.01(+0.04%)
Apr 27, 2005	25.22	25.24	24.93	25.24	404,400	+0.17(+0.68%)
Apr 26, 2005	24.75	25.10	24.75	25.07	329,100	+0.07(+0.28%)
Apr 25, 2005	24.51	25.00	24.51	25.00	328,900	+0.36(+1.46%)
Apr 22, 2005	24.57	24.70	24.45	24.64	402,600	+0.35(+1.44%)
Apr 21, 2005	24.34	24.50	24.16	24.29	325,200	-0.03(-0.12%)
Apr 20, 2005	24.43	24.56	24.18	24.32	416,000	-0.11(-0.45%)
Apr 19, 2005	24.11	24.43	24.11	24.43	321,000	+0.28(+1.16%)
Apr 18, 2005	24.21	24.30	24.07	24.15	459,500	+0.06(+0.25%)
Apr 15, 2005	24.02	24.33	23.98	24.09	348,400	-0.03(-0.12%)
Apr 14, 2005	24.01	24.22	24.00	24.12	366,300	-0.04(-0.17%)
Apr 13, 2005	24.28	24.33	24.02	24.16	323,000	-0.03(-0.12%)
Apr 12, 2005	23.99	24.27	23.77	24.19	461,400	+0.26(+1.09%)
Apr 11, 2005	23.79	23.93	23.67	23.93	292,800	+0.13(+0.55%)
Apr 08, 2005	23.85	23.91	23.66	23.80	309,500	+0.01(+0.04%)
Apr 07, 2005	23.46	23.79	23.45	23.79	371,600	+0.34(+1.45%)
Apr 06, 2005	23.55	23.69	23.37	23.45	569,000	-0.05(-0.21%)
Apr 05, 2005	23.45	23.55	23.40	23.50	670,600	+0.05(+0.21%)
Apr 04, 2005	23.80	23.80	23.35	23.45	315,800	-0.37(-1.55%)
Apr 01, 2005	23.72	23.98	23.48	23.82	397,400	+0.35(+1.49%)
Mar 31, 2005	23.98	24.01	23.45	23.47	505,600	-0.36(-1.51%)
Mar 30, 2005	23.90	23.95	23.70	23.83	549,700	+0.18(+0.76%)
Mar 29, 2005	23.57	23.90	23.57	23.65	485,700	-0.05(-0.21%)
Mar 28, 2005	23.95	24.00	23.40	23.70	641,600	+0.25(+1.07%)
Mar 24, 2005	23.60	24.06	23.45	23.45	643,100	-0.07(-0.30%)
Mar 23, 2005	23.20	23.88	23.13	23.52	435,000	-0.14(-0.59%)
Mar 22, 2005	24.27	24.35	23.66	23.66	524,600	-0.47(-1.95%)
Mar 21, 2005	24.06	24.36	23.94	24.13	236,600	-0.03(-0.12%)
Mar 18, 2005	24.63	24.63	23.99	24.16	478,800	-0.31(-1.27%)
Mar 17, 2005	24.22	24.60	24.19	24.47	377,400	+0.38(+1.58%)
Mar 16, 2005	24.43	24.43	24.03	24.09	346,900	-0.34(-1.39%)
Mar 15, 2005	24.91	25.10	24.43	24.43	310,100	-0.49(-1.97%)
Mar 14, 2005	24.29	24.92	24.29	24.92	359,100	+0.73(+3.02%)
Mar 11, 2005	24.74	24.74	24.12	24.19	473,800	-0.56(-2.26%)
Mar 10, 2005	24.24	24.89	24.24	24.75	394,900	+0.51(+2.10%)
Mar 09, 2005	25.10	25.11	24.00	24.24	587,800	-1.00(-3.96%)
Mar 08, 2005	25.65	25.65	25.20	25.24	230,400	-0.41(-1.60%)
Mar 07, 2005	25.25	25.76	25.24	25.65	252,100	+0.14(+0.55%)
Mar 04, 2005	25.21	25.54	25.12	25.51	305,900	+0.41(+1.63%)
Mar 03, 2005	25.00	25.10	24.75	25.10	319,400	+0.17(+0.68%)
Mar 02, 2005	25.20	25.20	24.80	24.93	452,900	-0.48(-1.89%)
Mar 01, 2005	25.19	25.53	25.19	25.41	325,500	+0.21(+0.83%)
Feb 28, 2005	25.10	25.27	24.88	25.20	599,100	+0.10(+0.40%)
Feb 25, 2005	24.68	25.10	24.61	25.10	447,800	+0.56(+2.28%)
Feb 24, 2005	24.90	24.91	24.45	24.54	446,000	-0.23(-0.93%)
Feb 23, 2005	25.39	25.40	24.74	24.77	671,500	+0.06(+0.24%)
Feb 22, 2005	25.13	25.45	24.67	24.71	686,600	-0.62(-2.45%)
Feb 18, 2005	25.53	25.53	25.08	25.33	862,500	-0.45(-1.75%)
Feb 17, 2005	26.10	26.12	25.70	25.78	761,800	-0.22(-0.85%)
Feb 16, 2005	26.13	26.13	25.79	26.00	524,600	-0.13(-0.50%)
Feb 15, 2005	26.55	26.63	25.91	26.13	353,500	-0.14(-0.53%)
Feb 14, 2005	26.10	26.35	26.01	26.27	364,000	+0.02(+0.08%)
Feb 11, 2005	26.34	26.36	26.00	26.25	313,200	+0.01(+0.04%)
Feb 10, 2005	26.29	26.30	26.00	26.24	288,700	+0.04(+0.15%)
Feb 09, 2005	26.10	26.25	26.00	26.20	453,600	-0.02(-0.08%)
Feb 08, 2005	26.05	26.22	25.93	26.22	336,100	+0.22(+0.85%)
Feb 07, 2005	26.29	26.39	25.90	26.00	328,500	-0.20(-0.76%)
Feb 04, 2005	26.10	26.34	26.05	26.20	1,062,600	+0.20(+0.77%)
Feb 03, 2005	26.13	26.30	26.00	26.00	941,000	-0.69(-2.59%)
Feb 02, 2005	26.02	26.69	26.02	26.69	614,000	+0.59(+2.26%)
Feb 01, 2005	26.10	26.10	25.80	26.10	425,600	+0.14(+0.54%)
Jan 31, 2005	25.46	26.00	25.46	25.96	640,800	+0.44(+1.72%)
Jan 28, 2005	25.66	25.75	25.43	25.52	468,400	-0.14(-0.55%)
Jan 27, 2005	25.84	25.95	25.54	25.66	437,400	-0.17(-0.66%)
Jan 26, 2005	25.66	25.90	25.64	25.83	510,600	+0.03(+0.12%)
Jan 25, 2005	26.19	26.38	25.74	25.80	398,700	-0.39(-1.49%)
Jan 24, 2005	26.30	26.45	26.03	26.19	498,200	-0.18(-0.68%)
Jan 21, 2005	26.17	26.51	26.02	26.37	259,600	+0.22(+0.84%)
Jan 20, 2005	26.27	26.32	25.95	26.15	310,200	-0.12(-0.46%)
Jan 19, 2005	26.30	26.45	26.06	26.27	351,300	+0.05(+0.19%)
Jan 18, 2005	25.80	26.22	25.66	26.22	324,700	+0.33(+1.27%)
Jan 14, 2005	25.56	26.00	25.50	25.89	264,000	+0.29(+1.13%)
Jan 13, 2005	25.43	25.80	25.42	25.60	635,300	+0.31(+1.23%)
Jan 12, 2005	25.60	25.60	24.54	25.29	762,300	-0.19(-0.75%)
Jan 11, 2005	25.95	26.00	25.46	25.48	416,300	-0.53(-2.04%)
Jan 10, 2005	26.33	26.37	25.99	26.01	268,800	-0.17(-0.65%)
Jan 07, 2005	26.50	26.64	26.09	26.18	275,900	-0.18(-0.68%)
Jan 06, 2005	26.34	26.60	25.95	26.36	596,700	+0.21(+0.80%)
Jan 05, 2005	26.90	26.90	25.30	26.15	723,600	-0.92(-3.40%)
Jan 04, 2005	27.50	27.67	26.94	27.07	298,100	-0.38(-1.38%)
Jan 03, 2005	27.74	27.75	27.05	27.45	389,600	-0.24(-0.87%)
Dec 31, 2004	27.70	27.85	27.65	27.69	362,300	-0.13(-0.47%)
Dec 30, 2004	27.85	27.90	27.66	27.82	289,300	-0.01(-0.04%)
Dec 29, 2004	27.84	27.95	27.80	27.83	261,200	-0.02(-0.07%)
Dec 28, 2004	27.95	28.03	27.74	27.85	222,400	-0.03(-0.11%)
Dec 27, 2004	28.00	28.05	27.70	27.88	201,700	-0.03(-0.11%)
Dec 23, 2004	28.38	28.38	27.82	27.91	252,200	-0.40(-1.41%)
Dec 22, 2004	28.26	28.39	28.09	28.31	358,000	+0.20(+0.71%)
Dec 21, 2004	27.72	28.11	27.67	28.11	314,300	+0.42(+1.52%)
Dec 20, 2004	27.53	27.69	27.34	27.69	281,600	+0.08(+0.29%)
Dec 17, 2004	27.25	27.70	27.01	27.61	353,000	+0.40(+1.47%)
Dec 16, 2004	27.50	27.70	27.21	27.21	171,500	-0.40(-1.45%)
Dec 15, 2004	27.40	27.80	27.27	27.61	413,200	+0.06(+0.22%)
Dec 14, 2004	27.50	27.60	27.37	27.55	315,900	+0.10(+0.36%)
Dec 13, 2004	27.62	27.89	27.45	27.45	315,800	-0.16(-0.58%)
Dec 10, 2004	27.72	27.72	27.26	27.61	342,500	-0.07(-0.25%)
Dec 09, 2004	27.40	27.68	27.20	27.68	326,300	+0.10(+0.36%)
Dec 08, 2004	27.50	27.60	27.15	27.58	555,200	+0.46(+1.70%)
Dec 07, 2004	27.66	27.80	27.12	27.12	264,200	-0.54(-1.95%)
Dec 06, 2004	27.79	27.93	27.46	27.66	302,000	-0.06(-0.22%)
Dec 03, 2004	27.11	27.72	27.11	27.72	373,600	+0.52(+1.91%)
Dec 02, 2004	27.14	27.46	26.91	27.20	422,300	-0.14(-0.51%)
Dec 01, 2004	26.94	27.59	26.76	27.34	482,200	+0.51(+1.90%)
Nov 30, 2004	26.90	26.95	26.58	26.83	507,300	-0.07(-0.26%)
Nov 29, 2004	26.74	27.10	26.68	26.90	475,400	+0.00(+0.00%)
Nov 26, 2004	27.11	27.22	26.82	26.90	111,700	-0.19(-0.70%)
Nov 24, 2004	26.85	27.09	26.70	27.09	359,700	+0.27(+1.01%)
Nov 23, 2004	26.96	26.96	26.55	26.82	292,200	+0.11(+0.41%)
Nov 22, 2004	27.00	27.06	26.39	26.71	653,000	+0.53(+2.02%)
Nov 19, 2004	26.90	26.90	26.07	26.18	593,800	-0.72(-2.68%)
Nov 18, 2004	27.20	27.38	26.50	26.90	466,100	-0.19(-0.70%)
Nov 17, 2004	27.85	27.99	27.01	27.09	325,400	-0.79(-2.83%)
Nov 16, 2004	27.80	27.98	27.70	27.88	521,200	-0.09(-0.32%)
Nov 15, 2004	27.40	27.97	27.33	27.97	304,500	+0.38(+1.38%)
Nov 12, 2004	26.98	27.59	26.69	27.59	483,300	+0.61(+2.26%)
Nov 11, 2004	27.00	27.00	26.75	26.98	546,300	+0.18(+0.67%)
Nov 10, 2004	26.63	26.92	26.50	26.80	563,800	+0.16(+0.60%)
Nov 09, 2004	26.77	26.77	26.55	26.64	458,500	-0.23(-0.86%)
Nov 08, 2004	26.78	26.87	26.49	26.87	437,000	-0.09(-0.33%)
Nov 05, 2004	27.89	27.89	26.84	26.96	511,400	-0.92(-3.30%)
Nov 04, 2004	27.64	27.98	27.54	27.88	322,400	-0.35(-1.24%)
Nov 03, 2004	27.97	28.23	27.96	28.23	276,100	+0.50(+1.80%)
Nov 02, 2004	28.27	28.28	27.69	27.73	380,800	-0.32(-1.14%)
Nov 01, 2004	27.90	28.05	27.69	28.05	258,200	+0.22(+0.79%)
Oct 29, 2004	28.20	28.25	27.63	27.83	578,900	-0.47(-1.66%)
Oct 28, 2004	27.50	28.30	27.20	28.30	658,400	-0.34(-1.19%)
Oct 27, 2004	28.85	28.85	28.20	28.64	560,900	-0.21(-0.73%)
Oct 26, 2004	27.66	28.85	27.51	28.85	216,600	+1.29(+4.68%)
Oct 25, 2004	27.78	27.78	27.52	27.56	257,400	-0.23(-0.83%)
Oct 22, 2004	27.75	28.05	27.60	27.79	308,700	-0.06(-0.22%)
Oct 21, 2004	27.29	27.85	27.28	27.85	298,700	+0.65(+2.39%)
Oct 20, 2004	27.55	27.60	26.95	27.20	461,900	-0.35(-1.27%)
Oct 19, 2004	27.80	27.95	27.50	27.55	283,800	-0.25(-0.90%)
Oct 18, 2004	27.54	27.80	27.44	27.80	212,600	+0.30(+1.09%)
Oct 15, 2004	27.54	27.55	27.25	27.50	229,200	+0.08(+0.29%)
Oct 14, 2004	26.90	27.42	26.85	27.42	292,300	+0.57(+2.12%)
Oct 13, 2004	26.77	26.88	26.74	26.85	235,200	-0.02(-0.07%)
Oct 12, 2004	26.55	26.87	26.32	26.87	267,700	+0.32(+1.21%)
Oct 11, 2004	26.74	26.80	26.47	26.55	248,800	-0.09(-0.34%)
Oct 08, 2004	26.41	26.64	26.32	26.64	317,800	+0.36(+1.37%)
Oct 07, 2004	26.87	26.87	26.28	26.28	299,500	-0.44(-1.65%)
Oct 06, 2004	26.64	26.80	26.52	26.72	244,600	+0.08(+0.30%)
Oct 05, 2004	26.42	26.66	26.33	26.64	282,200	+0.26(+0.99%)
Oct 04, 2004	26.38	26.48	26.32	26.38	284,800	+0.08(+0.30%)
Oct 01, 2004	26.00	26.44	25.79	26.30	534,800	+0.30(+1.15%)
Sep 30, 2004	25.98	26.20	25.76	26.00	419,500	+0.02(+0.08%)
Sep 29, 2004	25.89	26.07	25.82	25.98	241,800	+0.08(+0.31%)
Sep 28, 2004	25.68	25.90	25.54	25.90	224,700	+0.28(+1.09%)
Sep 27, 2004	25.60	25.67	25.39	25.62	209,100	+0.10(+0.39%)
Sep 24, 2004	25.50	25.71	25.50	25.52	224,600	+0.05(+0.20%)
Sep 23, 2004	25.75	25.79	25.47	25.47	311,900	-0.08(-0.31%)
Sep 22, 2004	25.64	25.78	25.42	25.55	315,300	-0.06(-0.23%)
Sep 21, 2004	25.50	25.70	25.41	25.61	278,700	+0.28(+1.11%)
Sep 20, 2004	25.69	25.74	25.33	25.33	258,000	-0.34(-1.32%)
Sep 17, 2004	25.97	25.99	25.56	25.67	279,100	-0.30(-1.16%)
Sep 16, 2004	25.45	25.99	25.34	25.97	253,000	+0.60(+2.36%)
Sep 15, 2004	24.72	25.48	24.72	25.37	298,000	+0.42(+1.68%)
Sep 14, 2004	25.21	25.28	24.95	24.95	345,800	-0.26(-1.03%)
Sep 13, 2004	25.70	25.70	25.21	25.21	278,300	-0.45(-1.75%)
Sep 10, 2004	25.70	25.70	25.41	25.66	202,400	+0.06(+0.23%)
Sep 09, 2004	25.90	25.90	25.48	25.60	405,800	-0.15(-0.58%)
Sep 08, 2004	26.00	26.03	25.66	25.75	262,900	-0.18(-0.69%)
Sep 07, 2004	25.88	25.93	25.70	25.93	206,000	+0.28(+1.09%)
Sep 03, 2004	25.49	25.65	25.31	25.65	229,100	+0.16(+0.63%)
Sep 02, 2004	25.40	25.49	25.29	25.49	358,600	+0.25(+0.99%)
Sep 01, 2004	25.51	25.57	25.20	25.24	343,900	-0.11(-0.43%)
Aug 31, 2004	25.49	25.49	25.23	25.35	290,300	+0.10(+0.40%)
Aug 30, 2004	25.28	25.46	25.05	25.25	330,400	+0.06(+0.24%)
Aug 27, 2004	25.55	25.55	25.01	25.19	359,000	-0.21(-0.83%)
Aug 26, 2004	25.28	25.49	25.19	25.40	252,100	+0.26(+1.03%)
Aug 25, 2004	25.45	25.64	25.04	25.14	321,200	-0.40(-1.57%)
Aug 24, 2004	25.35	25.54	24.93	25.54	299,800	+0.52(+2.08%)
Aug 23, 2004	25.28	25.34	24.97	25.02	248,500	-0.16(-0.64%)
Aug 20, 2004	25.00	25.21	24.65	25.18	391,000	+0.73(+2.99%)
Aug 19, 2004	26.00	26.00	24.44	24.45	603,000	-0.85(-3.36%)
Aug 18, 2004	25.29	25.38	25.06	25.30	347,200	+0.14(+0.56%)
Aug 17, 2004	24.86	25.16	24.78	25.16	280,400	+0.46(+1.86%)
Aug 16, 2004	24.51	24.70	24.37	24.70	237,000	+0.40(+1.65%)
Aug 13, 2004	24.14	24.39	24.14	24.30	183,400	+0.07(+0.29%)
Aug 12, 2004	24.48	24.49	24.12	24.23	237,800	-0.27(-1.10%)
Aug 11, 2004	24.49	24.50	24.25	24.50	299,600	+0.19(+0.78%)
Aug 10, 2004	24.06	24.31	23.95	24.31	273,300	+0.26(+1.08%)
Aug 09, 2004	24.00	24.09	23.75	24.05	244,400	+0.07(+0.29%)
Aug 06, 2004	23.87	24.30	23.15	23.98	498,400	+0.09(+0.38%)
Aug 05, 2004	24.60	24.66	23.88	23.89	502,400	-0.55(-2.25%)
Aug 04, 2004	24.51	24.60	24.31	24.44	489,300	-0.07(-0.29%)
Aug 03, 2004	24.79	24.81	24.50	24.51	788,800	-0.28(-1.13%)
Aug 02, 2004	24.66	24.79	24.03	24.79	440,200	-0.17(-0.68%)
Jul 30, 2004	24.85	25.00	24.69	24.96	292,800	+0.26(+1.05%)
Jul 29, 2004	24.82	25.07	24.50	24.70	236,400	-0.12(-0.48%)
Jul 28, 2004	24.62	24.90	24.45	24.82	274,400	+0.10(+0.40%)
Jul 27, 2004	24.74	25.20	24.62	24.72	251,300	+0.20(+0.82%)
Jul 26, 2004	24.85	24.92	24.52	24.52	256,100	-0.23(-0.93%)
Jul 23, 2004	25.15	25.15	24.75	24.75	284,700	-0.15(-0.60%)
Jul 22, 2004	25.60	25.60	24.86	24.90	427,400	-0.65(-2.54%)
Jul 21, 2004	26.11	26.11	25.30	25.55	373,200	-0.25(-0.97%)
Jul 20, 2004	26.05	26.14	25.73	25.80	482,400	+0.00(+0.00%)
Jul 19, 2004	26.00	26.00	25.77	25.80	326,800	+0.06(+0.23%)
Jul 16, 2004	25.90	25.95	25.62	25.74	324,400	+0.19(+0.74%)
Jul 15, 2004	25.45	25.55	25.33	25.55	279,600	+0.25(+0.99%)
Jul 14, 2004	25.10	25.34	24.88	25.30	250,500	+0.45(+1.81%)
Jul 13, 2004	25.46	25.60	24.80	24.85	241,600	-0.45(-1.78%)
Jul 12, 2004	24.89	25.30	24.81	25.30	229,500	+0.25(+1.00%)
Jul 09, 2004	25.50	25.61	24.80	25.05	271,900	+0.06(+0.24%)
Jul 08, 2004	25.50	25.50	24.99	24.99	328,200	-0.42(-1.65%)
Jul 07, 2004	24.94	25.41	24.91	25.41	328,700	+0.57(+2.29%)
Jul 06, 2004	25.06	25.12	24.53	24.84	283,900	-0.13(-0.52%)
Jul 02, 2004	24.25	24.97	24.25	24.97	456,100	+0.79(+3.27%)
Jul 01, 2004	24.15	24.46	23.83	24.18	323,300	+0.14(+0.58%)
Jun 30, 2004	23.76	24.07	23.66	24.04	1,044,300	+0.22(+0.92%)
Jun 29, 2004	24.22	24.32	23.72	23.82	444,400	-0.46(-1.89%)
Jun 28, 2004	24.48	24.50	24.16	24.28	290,800	-0.02(-0.08%)
Jun 25, 2004	24.31	24.48	24.08	24.30	420,100	+0.00(+0.00%)
Jun 24, 2004	24.37	24.40	24.26	24.30	273,700	-0.08(-0.33%)
Jun 23, 2004	24.30	24.38	24.06	24.38	192,500	+0.33(+1.37%)
Jun 22, 2004	24.50	24.50	24.01	24.05	267,900	-0.34(-1.39%)
Jun 21, 2004	24.01	24.39	23.94	24.39	228,900	+0.32(+1.33%)
Jun 18, 2004	23.94	24.12	23.85	24.07	234,900	+0.21(+0.88%)
Jun 17, 2004	23.77	23.97	23.58	23.86	332,600	+0.02(+0.08%)
Jun 16, 2004	23.70	23.98	23.49	23.84	348,400	+0.38(+1.62%)
Jun 15, 2004	23.28	23.57	23.25	23.46	406,800	+0.24(+1.03%)
Jun 14, 2004	23.72	23.79	23.19	23.22	308,900	-0.49(-2.07%)
Jun 10, 2004	23.98	23.98	23.58	23.71	235,100	+0.03(+0.13%)
Jun 09, 2004	23.85	24.10	23.62	23.68	299,400	-0.14(-0.59%)
Jun 08, 2004	24.05	24.05	23.71	23.82	266,400	-0.11(-0.46%)
Jun 07, 2004	23.73	24.10	23.68	23.93	246,900	+0.40(+1.70%)
Jun 04, 2004	23.97	24.02	23.44	23.53	301,200	-0.16(-0.68%)
Jun 03, 2004	23.99	24.00	23.53	23.69	285,900	-0.16(-0.67%)
Jun 02, 2004	23.73	23.95	23.71	23.85	450,300	+0.38(+1.62%)
Jun 01, 2004	24.03	24.04	23.36	23.47	382,800	-0.56(-2.33%)
May 28, 2004	23.99	24.03	23.55	24.03	277,400	+0.38(+1.61%)
May 27, 2004	23.75	23.80	23.28	23.65	388,300	+0.17(+0.72%)
May 26, 2004	23.43	23.50	22.87	23.48	325,000	+0.33(+1.43%)
May 25, 2004	22.99	23.17	22.50	23.15	681,900	+0.65(+2.89%)
May 24, 2004	23.27	23.27	22.28	22.50	591,900	+0.23(+1.03%)
May 21, 2004	22.73	22.76	22.24	22.27	574,400	-0.31(-1.37%)
May 20, 2004	22.45	22.58	22.00	22.58	283,800	+0.58(+2.64%)
May 19, 2004	22.68	22.87	21.80	22.00	429,500	-0.42(-1.87%)
May 18, 2004	22.61	22.61	21.95	22.42	770,200	+0.41(+1.86%)
May 17, 2004	22.20	22.29	21.76	22.01	540,800	+0.01(+0.05%)
May 14, 2004	21.80	22.19	21.65	22.00	482,800	+0.20(+0.92%)
May 13, 2004	21.50	22.02	21.50	21.80	548,600	-0.11(-0.50%)
May 12, 2004	22.00	22.07	21.56	21.91	535,800	-0.14(-0.63%)
May 11, 2004	21.66	22.38	21.62	22.05	449,800	+0.37(+1.71%)
May 10, 2004	21.50	22.02	20.00	21.68	1,147,600	-0.46(-2.08%)
May 07, 2004	22.85	23.10	22.09	22.14	633,400	-1.04(-4.49%)
May 06, 2004	23.60	23.60	22.80	23.18	499,800	-0.41(-1.74%)
May 05, 2004	23.90	23.99	23.52	23.59	299,600	-0.28(-1.17%)
May 04, 2004	23.68	24.10	23.28	23.87	708,600	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.