Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.141 | 6.141 | 6.039 | 6.086 | 6,650,092 | -0.19(-2.97%) |
Dec 29, 2022 | 6.169 | 6.291 | 6.169 | 6.272 | 7,963,321 | +0.22(+3.70%) |
Dec 28, 2022 | 6.132 | 6.179 | 6.039 | 6.048 | 6,223,996 | -0.13(-2.11%) |
Dec 27, 2022 | 6.225 | 6.244 | 6.169 | 6.179 | 7,094,777 | -0.10(-1.63%) |
Dec 23, 2022 | 6.272 | 6.300 | 6.216 | 6.281 | 6,352,564 | -0.06(-0.88%) |
Dec 22, 2022 | 6.440 | 6.440 | 6.244 | 6.337 | 9,028,712 | -0.17(-2.58%) |
Dec 21, 2022 | 6.374 | 6.514 | 6.346 | 6.505 | 5,616,226 | +0.19(+2.95%) |
Dec 20, 2022 | 6.300 | 6.421 | 6.291 | 6.318 | 6,229,042 | -0.10(-1.60%) |
Dec 19, 2022 | 6.486 | 6.505 | 6.346 | 6.421 | 11,879,401 | -0.07(-1.01%) |
Dec 16, 2022 | 6.589 | 6.659 | 6.458 | 6.486 | 13,292,684 | -0.04(-0.57%) |
Dec 15, 2022 | 6.617 | 6.663 | 6.505 | 6.524 | 11,148,533 | -0.21(-3.05%) |
Dec 14, 2022 | 6.812 | 6.859 | 6.654 | 6.729 | 8,102,337 | -0.07(-0.96%) |
Dec 13, 2022 | 6.868 | 6.915 | 6.705 | 6.794 | 8,810,183 | +0.07(+1.11%) |
Dec 12, 2022 | 6.673 | 6.719 | 6.617 | 6.719 | 6,591,581 | +0.10(+1.55%) |
Dec 09, 2022 | 6.663 | 6.738 | 6.617 | 6.617 | 6,860,999 | -0.08(-1.25%) |
Dec 08, 2022 | 6.589 | 6.719 | 6.561 | 6.701 | 8,634,739 | +0.03(+0.42%) |
Dec 07, 2022 | 6.617 | 6.682 | 6.597 | 6.673 | 6,209,453 | -0.02(-0.28%) |
Dec 06, 2022 | 6.840 | 6.840 | 6.654 | 6.691 | 7,503,839 | -0.18(-2.58%) |
Dec 05, 2022 | 6.906 | 6.957 | 6.794 | 6.868 | 5,347,621 | -0.04(-0.54%) |
Dec 02, 2022 | 6.766 | 6.948 | 6.766 | 6.906 | 6,460,792 | +0.01(+0.14%) |
Dec 01, 2022 | 6.971 | 6.989 | 6.747 | 6.896 | 9,076,378 | -0.13(-1.86%) |
Nov 30, 2022 | 6.766 | 7.045 | 6.719 | 7.027 | 13,057,109 | +0.39(+5.90%) |
Nov 29, 2022 | 6.701 | 6.701 | 6.579 | 6.635 | 4,451,662 | +0.04(+0.57%) |
Nov 28, 2022 | 6.682 | 6.780 | 6.542 | 6.598 | 7,982,960 | -0.22(-3.28%) |
Nov 25, 2022 | 6.989 | 6.989 | 6.822 | 6.822 | 4,298,609 | -0.16(-2.27%) |
Nov 23, 2022 | 6.971 | 7.073 | 6.915 | 6.980 | 7,945,038 | -0.04(-0.53%) |
Nov 22, 2022 | 6.887 | 7.017 | 6.878 | 7.017 | 9,530,012 | +0.18(+2.59%) |
Nov 21, 2022 | 6.840 | 6.924 | 6.840 | 6.840 | 7,722,133 | -0.08(-1.21%) |
Nov 18, 2022 | 6.943 | 6.962 | 6.840 | 6.924 | 7,938,358 | -0.05(-0.67%) |
Nov 17, 2022 | 6.635 | 6.980 | 6.579 | 6.971 | 8,832,887 | +0.34(+5.20%) |
Nov 16, 2022 | 6.840 | 6.840 | 6.607 | 6.626 | 15,306,359 | -0.44(-6.20%) |
Nov 15, 2022 | 7.111 | 7.162 | 6.938 | 7.064 | 18,509,392 | +0.34(+4.99%) |
Nov 14, 2022 | 6.729 | 6.840 | 6.719 | 6.729 | 9,865,363 | -0.09(-1.37%) |
Nov 11, 2022 | 6.654 | 6.831 | 6.645 | 6.822 | 13,422,940 | +0.16(+2.38%) |
Nov 10, 2022 | 6.169 | 6.770 | 6.169 | 6.663 | 31,731,018 | +0.69(+11.54%) |
Nov 09, 2022 | 6.002 | 6.095 | 5.974 | 5.974 | 12,826,142 | -0.04(-0.62%) |
Nov 08, 2022 | 5.918 | 6.090 | 5.862 | 6.011 | 14,357,629 | +0.07(+1.26%) |
Nov 07, 2022 | 5.918 | 6.011 | 5.839 | 5.936 | 13,803,838 | +0.12(+2.08%) |
Nov 04, 2022 | 5.620 | 5.823 | 5.582 | 5.815 | 15,436,573 | +0.34(+6.12%) |
Nov 03, 2022 | 5.489 | 5.540 | 5.424 | 5.480 | 10,758,969 | -0.01(-0.17%) |
Nov 02, 2022 | 5.610 | 5.489 | 5.489 | 15,610,362 | -0.09(-1.67%) | |
Nov 01, 2022 | 5.620 | 5.657 | 5.554 | 5.582 | 7,021,982 | +0.06(+1.01%) |
Oct 31, 2022 | 5.592 | 5.592 | 5.508 | 5.526 | 10,392,609 | -0.08(-1.49%) |
Oct 28, 2022 | 5.489 | 5.610 | 5.470 | 5.610 | 9,190,031 | +0.12(+2.21%) |
Oct 27, 2022 | 5.620 | 5.675 | 5.489 | 5.489 | 14,725,720 | -0.02(-0.34%) |
Oct 26, 2022 | 5.564 | 5.620 | 5.461 | 5.508 | 14,340,593 | -0.29(-4.98%) |
Oct 25, 2022 | 5.666 | 5.862 | 5.666 | 5.797 | 10,670,009 | +0.06(+0.97%) |
Oct 24, 2022 | 5.685 | 5.778 | 5.559 | 5.741 | 12,625,287 | -0.07(-1.28%) |
Oct 21, 2022 | 5.601 | 5.825 | 5.587 | 5.815 | 12,625,582 | +0.11(+1.96%) |
Oct 20, 2022 | 5.638 | 5.899 | 5.638 | 5.703 | 15,876,063 | +0.23(+4.26%) |
Oct 19, 2022 | 5.461 | 5.545 | 5.433 | 5.470 | 10,211,049 | -0.03(-0.51%) |
Oct 18, 2022 | 5.647 | 5.652 | 5.424 | 5.498 | 14,658,836 | -0.03(-0.51%) |
Oct 17, 2022 | 5.498 | 5.564 | 5.461 | 5.526 | 11,052,025 | +0.10(+1.89%) |
Oct 14, 2022 | 5.675 | 5.694 | 5.387 | 5.424 | 21,524,538 | -0.01(-0.17%) |
Oct 13, 2022 | 5.088 | 5.526 | 5.009 | 5.433 | 17,066,436 | +0.22(+4.29%) |
Oct 12, 2022 | 5.191 | 5.340 | 5.154 | 5.209 | 15,808,880 | +0.21(+4.29%) |
Oct 11, 2022 | 5.144 | 5.163 | 4.995 | 4.995 | 17,068,200 | -0.25(-4.80%) |
Oct 10, 2022 | 5.396 | 5.405 | 5.228 | 5.247 | 10,514,086 | -0.15(-2.76%) |
Oct 07, 2022 | 5.573 | 5.582 | 5.387 | 5.396 | 10,690,298 | -0.30(-5.24%) |
Oct 06, 2022 | 5.759 | 5.815 | 5.685 | 5.694 | 6,702,591 | -0.02(-0.33%) |
Oct 05, 2022 | 5.545 | 5.727 | 5.545 | 5.713 | 8,531,797 | +0.04(+0.66%) |
Oct 04, 2022 | 5.536 | 5.694 | 5.536 | 5.675 | 13,836,803 | +0.39(+7.41%) |