Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.625 | 2.650 | 2.609 | 2.642 | 5,970,520 | +0.00(+0.00%) |
Apr 27, 2007 | 2.634 | 2.658 | 2.625 | 2.642 | 12,887,779 | -0.01(-0.30%) |
Apr 26, 2007 | 2.609 | 2.666 | 2.601 | 2.650 | 15,016,721 | +0.03(+1.23%) |
Apr 25, 2007 | 2.585 | 2.634 | 2.585 | 2.617 | 5,466,322 | +0.02(+0.93%) |
Apr 24, 2007 | 2.585 | 2.609 | 2.577 | 2.593 | 4,708,386 | +0.02(+0.94%) |
Apr 23, 2007 | 2.601 | 2.601 | 2.545 | 2.569 | 6,590,266 | +0.01(+0.31%) |
Apr 20, 2007 | 2.617 | 2.617 | 2.545 | 2.561 | 10,790,748 | -0.02(-0.93%) |
Apr 19, 2007 | 2.601 | 2.617 | 2.577 | 2.585 | 4,737,536 | -0.05(-1.84%) |
Apr 18, 2007 | 2.666 | 2.682 | 2.634 | 2.634 | 3,669,033 | -0.03(-1.21%) |
Apr 17, 2007 | 2.650 | 2.666 | 2.617 | 2.666 | 4,752,711 | +0.00(+0.00%) |
Apr 16, 2007 | 2.650 | 2.674 | 2.634 | 2.666 | 6,987,601 | +0.02(+0.61%) |
Apr 13, 2007 | 2.658 | 2.658 | 2.625 | 2.650 | 3,293,163 | -0.03(-1.20%) |
Apr 12, 2007 | 2.642 | 2.682 | 2.601 | 2.682 | 4,136,382 | +0.03(+1.22%) |
Apr 11, 2007 | 2.666 | 2.674 | 2.634 | 2.650 | 5,331,123 | -0.01(-0.30%) |
Apr 10, 2007 | 2.666 | 2.674 | 2.625 | 2.658 | 6,516,586 | -0.01(-0.30%) |
Apr 09, 2007 | 2.650 | 2.674 | 2.609 | 2.666 | 6,029,061 | +0.02(+0.61%) |
Apr 05, 2007 | 2.617 | 2.682 | 2.609 | 2.650 | 4,466,047 | +0.03(+1.23%) |
Apr 04, 2007 | 2.593 | 2.642 | 2.593 | 2.617 | 4,279,547 | +0.01(+0.31%) |
Apr 03, 2007 | 2.561 | 2.634 | 2.553 | 2.609 | 12,204,799 | +0.03(+1.25%) |
Apr 02, 2007 | 2.577 | 2.593 | 2.553 | 2.577 | 6,386,789 | +0.02(+0.63%) |
Mar 30, 2007 | 2.609 | 2.609 | 2.553 | 2.561 | 5,731,311 | -0.05(-1.85%) |
Mar 29, 2007 | 2.642 | 2.674 | 2.553 | 2.609 | 9,975,595 | +0.02(+0.62%) |
Mar 28, 2007 | 2.617 | 2.634 | 2.577 | 2.593 | 7,444,694 | -0.04(-1.53%) |
Mar 27, 2007 | 2.706 | 2.706 | 2.625 | 2.634 | 6,563,852 | -0.06(-2.39%) |
Mar 26, 2007 | 2.706 | 2.730 | 2.650 | 2.698 | 7,951,793 | -0.02(-0.59%) |
Mar 23, 2007 | 2.698 | 2.746 | 2.698 | 2.714 | 8,054,728 | -0.01(-0.30%) |
Mar 22, 2007 | 2.762 | 2.762 | 2.706 | 2.722 | 8,157,414 | -0.03(-1.17%) |
Mar 21, 2007 | 2.666 | 2.762 | 2.650 | 2.754 | 11,005,935 | +0.09(+3.32%) |
Mar 20, 2007 | 2.634 | 2.666 | 2.625 | 2.666 | 3,079,719 | +0.03(+1.22%) |
Mar 19, 2007 | 2.642 | 2.666 | 2.625 | 2.634 | 2,269,777 | -0.02(-0.61%) |
Mar 16, 2007 | 2.674 | 2.674 | 2.601 | 2.650 | 4,118,999 | -0.02(-0.60%) |
Mar 15, 2007 | 2.666 | 2.690 | 2.617 | 2.666 | 6,781,641 | +0.00(+0.00%) |
Mar 14, 2007 | 2.577 | 2.666 | 2.553 | 2.666 | 7,608,843 | +0.06(+2.48%) |
Mar 13, 2007 | 2.674 | 2.698 | 2.601 | 2.601 | 6,616,747 | -0.07(-2.71%) |
Mar 12, 2007 | 2.634 | 2.674 | 2.617 | 2.674 | 6,712,852 | +0.04(+1.53%) |
Mar 09, 2007 | 2.650 | 2.650 | 2.601 | 2.634 | 4,110,556 | -0.02(-0.91%) |
Mar 08, 2007 | 2.722 | 2.722 | 2.642 | 2.658 | 5,547,916 | +0.05(+1.85%) |
Mar 07, 2007 | 2.601 | 2.634 | 2.585 | 2.609 | 9,479,671 | -0.03(-1.22%) |
Mar 06, 2007 | 2.609 | 2.658 | 2.585 | 2.642 | 7,021,905 | +0.13(+5.13%) |
Mar 05, 2007 | 2.585 | 2.609 | 2.513 | 2.513 | 7,444,197 | -0.11(-4.29%) |
Mar 02, 2007 | 2.642 | 2.682 | 2.609 | 2.625 | 10,173,393 | +0.02(+0.62%) |
Mar 01, 2007 | 2.625 | 2.650 | 2.529 | 2.609 | 20,214,314 | -0.05(-1.82%) |
Feb 28, 2007 | 2.634 | 2.714 | 2.617 | 2.658 | 14,589,525 | +0.07(+2.80%) |
Feb 27, 2007 | 2.738 | 2.754 | 2.529 | 2.585 | 15,251,212 | -0.23(-8.29%) |
Feb 26, 2007 | 2.819 | 2.827 | 2.754 | 2.819 | 9,385,429 | +0.02(+0.86%) |
Feb 23, 2007 | 2.891 | 2.899 | 2.762 | 2.795 | 8,427,230 | -0.10(-3.61%) |
Feb 22, 2007 | 2.875 | 2.931 | 2.859 | 2.899 | 6,798,776 | +0.05(+1.70%) |
Feb 21, 2007 | 2.859 | 2.883 | 2.811 | 2.851 | 3,281,243 | -0.01(-0.28%) |
Feb 20, 2007 | 2.851 | 2.867 | 2.803 | 2.859 | 3,836,767 | +0.01(+0.28%) |
Feb 16, 2007 | 2.883 | 2.883 | 2.787 | 2.851 | 3,661,194 | -0.02(-0.84%) |
Feb 15, 2007 | 2.803 | 2.883 | 2.787 | 2.875 | 3,864,084 | +0.05(+1.71%) |
Feb 14, 2007 | 2.746 | 2.859 | 2.746 | 2.827 | 7,494,057 | +0.09(+3.24%) |
Feb 13, 2007 | 2.738 | 2.746 | 2.682 | 2.738 | 9,503,869 | -0.02(-0.58%) |
Feb 12, 2007 | 2.779 | 2.787 | 2.722 | 2.754 | 4,199,385 | +0.00(+0.00%) |
Feb 09, 2007 | 2.795 | 2.859 | 2.746 | 2.754 | 9,516,424 | -0.05(-1.72%) |
Feb 08, 2007 | 2.843 | 2.843 | 2.754 | 2.803 | 7,481,199 | -0.05(-1.69%) |
Feb 07, 2007 | 2.859 | 2.883 | 2.819 | 2.851 | 10,711,037 | -0.01(-0.28%) |
Feb 06, 2007 | 2.851 | 2.867 | 2.819 | 2.859 | 2,952,075 | +0.03(+1.14%) |
Feb 05, 2007 | 2.851 | 2.851 | 2.803 | 2.827 | 2,903,029 | -0.02(-0.85%) |
Feb 02, 2007 | 2.867 | 2.867 | 2.843 | 2.851 | 9,359,477 | -0.02(-0.56%) |
Feb 01, 2007 | 2.811 | 2.875 | 2.779 | 2.867 | 9,561,373 | +0.01(+0.28%) |
Jan 31, 2007 | 2.819 | 2.883 | 2.787 | 2.859 | 5,034,236 | +0.02(+0.85%) |
Jan 30, 2007 | 2.835 | 2.867 | 2.811 | 2.835 | 8,263,701 | -0.01(-0.28%) |
Jan 29, 2007 | 2.915 | 2.932 | 2.835 | 2.843 | 5,159,396 | -0.06(-2.22%) |
Jan 26, 2007 | 2.923 | 2.948 | 2.859 | 2.907 | 9,562,739 | +0.02(+0.84%) |
Jan 25, 2007 | 2.948 | 2.996 | 2.883 | 2.883 | 17,439,410 | -0.15(-5.04%) |
Jan 24, 2007 | 3.028 | 3.085 | 2.996 | 3.036 | 17,628,766 | +0.08(+2.72%) |
Jan 23, 2007 | 2.770 | 3.044 | 2.754 | 2.956 | 29,454,826 | +0.30(+11.21%) |
Jan 22, 2007 | 2.746 | 2.746 | 2.642 | 2.658 | 6,686,653 | -0.08(-2.94%) |
Jan 19, 2007 | 2.658 | 2.762 | 2.658 | 2.738 | 10,429,178 | +0.06(+2.10%) |
Jan 18, 2007 | 2.754 | 2.762 | 2.666 | 2.682 | 8,215,648 | -0.08(-2.92%) |
Jan 17, 2007 | 2.787 | 2.787 | 2.730 | 2.762 | 8,294,370 | -0.02(-0.87%) |
Jan 16, 2007 | 2.835 | 2.835 | 2.779 | 2.787 | 4,491,128 | -0.02(-0.86%) |
Jan 12, 2007 | 2.754 | 2.835 | 2.714 | 2.811 | 6,534,672 | +0.12(+4.49%) |
Jan 11, 2007 | 2.674 | 2.698 | 2.658 | 2.690 | 6,606,814 | +0.04(+1.52%) |
Jan 10, 2007 | 2.642 | 2.674 | 2.634 | 2.650 | 6,506,487 | -0.04(-1.50%) |
Jan 09, 2007 | 2.738 | 2.738 | 2.690 | 2.690 | 4,077,279 | -0.05(-1.76%) |
Jan 08, 2007 | 2.795 | 2.795 | 2.722 | 2.738 | 6,600,357 | -0.01(-0.29%) |
Jan 05, 2007 | 2.795 | 2.811 | 2.746 | 2.746 | 29,728,490 | -0.09(-3.12%) |
Jan 04, 2007 | 2.819 | 2.843 | 2.803 | 2.835 | 6,194,454 | +0.02(+0.57%) |
Jan 03, 2007 | 2.819 | 2.843 | 2.787 | 2.819 | 10,425,453 | +0.01(+0.29%) |
Dec 29, 2006 | 2.770 | 2.819 | 2.770 | 2.811 | 3,288,196 | +0.06(+2.05%) |
Dec 28, 2006 | 2.779 | 2.803 | 2.746 | 2.754 | 4,525,150 | -0.03(-1.16%) |
Dec 27, 2006 | 2.770 | 2.795 | 2.754 | 2.787 | 6,017,889 | +0.02(+0.87%) |
Dec 26, 2006 | 2.746 | 2.770 | 2.738 | 2.762 | 3,983,533 | +0.00(+0.00%) |
Dec 22, 2006 | 2.738 | 2.762 | 2.698 | 2.762 | 4,603,127 | +0.04(+1.48%) |
Dec 21, 2006 | 2.698 | 2.738 | 2.698 | 2.722 | 7,685,454 | +0.03(+1.20%) |
Dec 20, 2006 | 2.690 | 2.714 | 2.642 | 2.690 | 4,743,436 | +0.02(+0.91%) |
Dec 19, 2006 | 2.658 | 2.682 | 2.625 | 2.666 | 11,535,384 | +0.01(+0.30%) |
Dec 18, 2006 | 2.650 | 2.690 | 2.634 | 2.658 | 7,114,782 | +0.01(+0.30%) |
Dec 15, 2006 | 2.650 | 2.674 | 2.625 | 2.650 | 9,262,254 | -0.02(-0.60%) |
Dec 14, 2006 | 2.642 | 2.666 | 2.601 | 2.666 | 7,097,771 | +0.06(+2.48%) |
Dec 13, 2006 | 2.634 | 2.642 | 2.577 | 2.601 | 6,232,946 | -0.03(-1.22%) |
Dec 12, 2006 | 2.617 | 2.666 | 2.601 | 2.634 | 9,531,945 | -0.06(-2.39%) |
Dec 11, 2006 | 2.762 | 2.770 | 2.682 | 2.698 | 10,261,676 | -0.09(-3.18%) |
Dec 08, 2006 | 2.803 | 2.819 | 2.779 | 2.787 | 7,997,487 | -0.06(-2.26%) |
Dec 07, 2006 | 2.835 | 2.867 | 2.827 | 2.851 | 6,192,468 | -0.02(-0.56%) |
Dec 06, 2006 | 2.883 | 2.907 | 2.851 | 2.867 | 8,559,468 | -0.01(-0.28%) |
Dec 05, 2006 | 2.859 | 2.891 | 2.819 | 2.875 | 6,811,193 | +0.02(+0.56%) |
Dec 04, 2006 | 2.746 | 2.875 | 2.746 | 2.859 | 11,330,508 | +0.06(+2.31%) |
Dec 01, 2006 | 2.779 | 2.835 | 2.770 | 2.795 | 9,192,721 | -0.06(-1.98%) |
Nov 30, 2006 | 2.835 | 2.859 | 2.811 | 2.851 | 7,679,867 | +0.02(+0.57%) |
Nov 29, 2006 | 2.795 | 2.843 | 2.779 | 2.835 | 10,620,271 | +0.06(+2.03%) |
Nov 28, 2006 | 2.762 | 2.811 | 2.738 | 2.779 | 10,704,705 | +0.02(+0.58%) |
Nov 27, 2006 | 2.819 | 2.956 | 2.746 | 2.762 | 14,067,774 | -0.02(-0.87%) |
Nov 24, 2006 | 2.666 | 2.811 | 2.658 | 2.787 | 12,501,529 | +0.20(+7.79%) |
Nov 22, 2006 | 2.609 | 2.625 | 2.577 | 2.585 | 4,901,004 | -0.02(-0.93%) |
Nov 21, 2006 | 2.585 | 2.617 | 2.585 | 2.609 | 4,631,561 | +0.02(+0.62%) |
Nov 20, 2006 | 2.593 | 2.609 | 2.569 | 2.593 | 4,442,827 | +0.00(+0.00%) |
Nov 17, 2006 | 2.585 | 2.609 | 2.577 | 2.593 | 3,268,081 | -0.03(-1.23%) |
Nov 16, 2006 | 2.593 | 2.650 | 2.577 | 2.625 | 8,913,965 | +0.05(+1.87%) |
Nov 15, 2006 | 2.561 | 2.593 | 2.559 | 2.577 | 7,403,595 | +0.02(+0.63%) |
Nov 14, 2006 | 2.513 | 2.569 | 2.505 | 2.561 | 8,248,677 | +0.05(+1.92%) |
Nov 13, 2006 | 2.472 | 2.513 | 2.464 | 2.513 | 3,939,702 | +0.04(+1.63%) |
Nov 10, 2006 | 2.456 | 2.505 | 2.456 | 2.472 | 2,937,300 | +0.01(+0.33%) |
Nov 09, 2006 | 2.440 | 2.489 | 2.440 | 2.464 | 4,792,730 | +0.02(+0.66%) |
Nov 08, 2006 | 2.456 | 2.464 | 2.408 | 2.448 | 5,464,599 | -0.02(-0.65%) |
Nov 07, 2006 | 2.481 | 2.481 | 2.408 | 2.464 | 6,898,358 | +0.00(+0.00%) |
Nov 06, 2006 | 2.416 | 2.464 | 2.408 | 2.464 | 10,815,090 | +0.05(+2.00%) |
Nov 03, 2006 | 2.416 | 2.432 | 2.400 | 2.416 | 7,296,935 | +0.00(+0.00%) |
Nov 02, 2006 | 2.408 | 2.416 | 2.400 | 2.416 | 3,727,996 | +0.02(+0.67%) |
Nov 01, 2006 | 2.440 | 2.448 | 2.384 | 2.400 | 5,555,862 | -0.04(-1.65%) |
Oct 31, 2006 | 2.432 | 2.448 | 2.408 | 2.440 | 21,918,372 | +0.04(+1.68%) |
Oct 30, 2006 | 2.400 | 2.408 | 2.384 | 2.400 | 4,608,590 | +0.02(+0.68%) |
Oct 27, 2006 | 2.400 | 2.432 | 2.384 | 2.384 | 4,486,782 | -0.02(-1.00%) |
Oct 26, 2006 | 2.384 | 2.416 | 2.376 | 2.408 | 13,556,826 | +0.01(+0.34%) |
Oct 25, 2006 | 2.416 | 2.448 | 2.376 | 2.400 | 11,194,545 | -0.02(-0.67%) |
Oct 24, 2006 | 2.424 | 2.448 | 2.384 | 2.416 | 11,100,674 | -0.01(-0.33%) |
Oct 23, 2006 | 2.424 | 2.472 | 2.416 | 2.424 | 6,814,918 | -0.01(-0.33%) |
Oct 20, 2006 | 2.448 | 2.472 | 2.416 | 2.432 | 10,021,661 | -0.03(-1.31%) |
Oct 19, 2006 | 2.448 | 2.481 | 2.432 | 2.464 | 8,128,110 | -0.02(-0.65%) |
Oct 18, 2006 | 2.497 | 2.521 | 2.456 | 2.481 | 7,096,033 | -0.03(-1.28%) |
Oct 17, 2006 | 2.529 | 2.537 | 2.464 | 2.513 | 5,949,721 | -0.05(-1.89%) |
Oct 16, 2006 | 2.537 | 2.569 | 2.513 | 2.561 | 11,005,065 | +0.06(+2.58%) |
Oct 13, 2006 | 2.472 | 2.513 | 2.472 | 2.497 | 7,505,039 | +0.02(+0.65%) |
Oct 12, 2006 | 2.472 | 2.489 | 2.456 | 2.481 | 11,070,129 | +0.00(+0.00%) |
Oct 11, 2006 | 2.456 | 2.505 | 2.440 | 2.481 | 12,403,437 | +0.00(+0.00%) |
Oct 10, 2006 | 2.464 | 2.489 | 2.456 | 2.481 | 3,383,929 | +0.02(+0.98%) |
Oct 09, 2006 | 2.497 | 2.513 | 2.440 | 2.456 | 8,292,632 | -0.04(-1.61%) |
Oct 06, 2006 | 2.513 | 2.537 | 2.489 | 2.497 | 4,593,939 | -0.04(-1.59%) |
Oct 05, 2006 | 2.456 | 2.545 | 2.440 | 2.537 | 9,455,458 | +0.06(+2.61%) |
Oct 04, 2006 | 2.440 | 2.472 | 2.416 | 2.472 | 6,336,874 | +0.02(+0.99%) |
Oct 03, 2006 | 2.464 | 2.481 | 2.440 | 2.448 | 9,469,365 | -0.03(-1.30%) |
Oct 02, 2006 | 2.456 | 2.489 | 2.456 | 2.481 | 8,712,193 | +0.00(+0.00%) |
Sep 29, 2006 | 2.448 | 2.497 | 2.448 | 2.481 | 6,276,529 | +0.01(+0.33%) |
Sep 28, 2006 | 2.489 | 2.497 | 2.440 | 2.472 | 13,168,431 | -0.02(-0.65%) |
Sep 27, 2006 | 2.505 | 2.513 | 2.472 | 2.489 | 5,592,864 | +0.00(+0.00%) |
Sep 26, 2006 | 2.464 | 2.505 | 2.464 | 2.489 | 13,290,984 | -0.01(-0.32%) |
Sep 25, 2006 | 2.505 | 2.505 | 2.440 | 2.497 | 14,519,370 | +0.02(+0.98%) |
Sep 22, 2006 | 2.424 | 2.481 | 2.424 | 2.472 | 10,445,444 | -0.01(-0.32%) |
Sep 21, 2006 | 2.537 | 2.561 | 2.456 | 2.481 | 6,785,863 | -0.05(-1.91%) |
Sep 20, 2006 | 2.497 | 2.553 | 2.472 | 2.529 | 11,576,110 | +0.07(+2.95%) |
Sep 19, 2006 | 2.497 | 2.521 | 2.416 | 2.456 | 12,497,183 | -0.06(-2.56%) |
Sep 18, 2006 | 2.521 | 2.537 | 2.489 | 2.521 | 6,233,567 | +0.06(+2.62%) |
Sep 15, 2006 | 2.464 | 2.464 | 2.416 | 2.456 | 3,475,564 | +0.04(+1.67%) |
Sep 14, 2006 | 2.416 | 2.440 | 2.408 | 2.416 | 1,809,116 | -0.02(-0.99%) |
Sep 13, 2006 | 2.448 | 2.464 | 2.424 | 2.440 | 4,414,765 | -0.01(-0.33%) |
Sep 12, 2006 | 2.424 | 2.448 | 2.400 | 2.448 | 6,348,297 | +0.06(+2.36%) |
Sep 11, 2006 | 2.408 | 2.432 | 2.360 | 2.392 | 6,050,544 | -0.01(-0.34%) |
Sep 08, 2006 | 2.432 | 2.432 | 2.384 | 2.400 | 4,284,514 | -0.02(-1.00%) |
Sep 07, 2006 | 2.424 | 2.456 | 2.376 | 2.424 | 8,007,420 | +0.02(+1.01%) |
Sep 06, 2006 | 2.472 | 2.472 | 2.384 | 2.400 | 4,151,903 | -0.10(-3.87%) |
Sep 05, 2006 | 2.513 | 2.513 | 2.472 | 2.497 | 2,530,776 | +0.02(+0.65%) |
Sep 01, 2006 | 2.497 | 2.505 | 2.456 | 2.481 | 4,863,257 | +0.02(+0.98%) |
Aug 31, 2006 | 2.481 | 2.489 | 2.448 | 2.456 | 3,893,263 | -0.06(-2.24%) |
Aug 30, 2006 | 2.464 | 2.521 | 2.464 | 2.513 | 4,764,296 | +0.06(+2.63%) |
Aug 29, 2006 | 2.481 | 2.481 | 2.432 | 2.448 | 1,896,157 | -0.02(-0.65%) |
Aug 28, 2006 | 2.440 | 2.481 | 2.408 | 2.464 | 4,562,773 | +0.04(+1.66%) |
Aug 25, 2006 | 2.464 | 2.472 | 2.424 | 2.424 | 4,614,675 | -0.04(-1.63%) |
Aug 24, 2006 | 2.456 | 2.489 | 2.432 | 2.464 | 5,668,358 | -0.01(-0.33%) |
Aug 23, 2006 | 2.505 | 2.513 | 2.456 | 2.472 | 5,114,199 | -0.04(-1.60%) |
Aug 22, 2006 | 2.529 | 2.537 | 2.505 | 2.513 | 3,641,700 | +0.01(+0.32%) |
Aug 21, 2006 | 2.521 | 2.537 | 2.489 | 2.505 | 2,687,351 | -0.08(-3.12%) |
Aug 18, 2006 | 2.617 | 2.617 | 2.569 | 2.585 | 2,673,196 | -0.07(-2.73%) |
Aug 17, 2006 | 2.593 | 2.666 | 2.585 | 2.658 | 11,299,342 | +0.06(+2.48%) |
Aug 16, 2006 | 2.593 | 2.601 | 2.545 | 2.593 | 9,245,988 | +0.02(+0.63%) |
Aug 15, 2006 | 2.513 | 2.577 | 2.505 | 2.577 | 5,003,815 | +0.09(+3.56%) |
Aug 14, 2006 | 2.456 | 2.513 | 2.456 | 2.489 | 3,358,475 | +0.03(+1.31%) |
Aug 11, 2006 | 2.464 | 2.497 | 2.456 | 2.456 | 2,211,418 | -0.06(-2.24%) |
Aug 10, 2006 | 2.472 | 2.529 | 2.456 | 2.513 | 4,362,739 | +0.08(+3.31%) |
Aug 09, 2006 | 2.456 | 2.464 | 2.432 | 2.432 | 5,392,086 | +0.03(+1.34%) |
Aug 08, 2006 | 2.392 | 2.440 | 2.392 | 2.400 | 3,125,413 | +0.01(+0.34%) |
Aug 07, 2006 | 2.424 | 2.424 | 2.384 | 2.392 | 1,846,863 | -0.04(-1.66%) |
Aug 04, 2006 | 2.440 | 2.456 | 2.416 | 2.432 | 2,314,725 | -0.01(-0.33%) |
Aug 03, 2006 | 2.464 | 2.472 | 2.400 | 2.440 | 5,119,166 | -0.01(-0.33%) |
Aug 02, 2006 | 2.400 | 2.448 | 2.400 | 2.448 | 6,714,094 | +0.06(+2.70%) |
Aug 01, 2006 | 2.424 | 2.424 | 2.360 | 2.384 | 4,159,974 | -0.07(-2.95%) |
Jul 31, 2006 | 2.424 | 2.456 | 2.400 | 2.456 | 2,126,736 | -0.02(-0.97%) |
Jul 28, 2006 | 2.376 | 2.481 | 2.376 | 2.481 | 8,545,064 | +0.11(+4.76%) |
Jul 27, 2006 | 2.400 | 2.448 | 2.368 | 2.368 | 3,928,526 | -0.02(-0.68%) |
Jul 26, 2006 | 2.384 | 2.384 | 2.352 | 2.384 | 3,152,730 | -0.02(-1.00%) |
Jul 25, 2006 | 2.424 | 2.432 | 2.360 | 2.408 | 4,168,666 | -0.02(-0.99%) |
Jul 24, 2006 | 2.311 | 2.432 | 2.311 | 2.432 | 3,287,948 | +0.14(+5.96%) |
Jul 21, 2006 | 2.360 | 2.368 | 2.287 | 2.295 | 3,923,063 | -0.06(-2.73%) |
Jul 20, 2006 | 2.505 | 2.505 | 2.352 | 2.360 | 8,404,631 | -0.11(-4.56%) |
Jul 19, 2006 | 2.303 | 2.481 | 2.303 | 2.472 | 9,779,907 | +0.18(+7.72%) |
Jul 18, 2006 | 2.303 | 2.328 | 2.247 | 2.295 | 7,255,215 | +0.02(+1.06%) |
Jul 17, 2006 | 2.295 | 2.336 | 2.263 | 2.271 | 7,303,888 | -0.06(-2.76%) |
Jul 14, 2006 | 2.336 | 2.384 | 2.311 | 2.336 | 8,566,794 | -0.02(-0.69%) |
Jul 13, 2006 | 2.424 | 2.448 | 2.344 | 2.352 | 7,683,840 | -0.10(-3.95%) |
Jul 12, 2006 | 2.521 | 2.521 | 2.448 | 2.448 | 3,858,496 | -0.09(-3.49%) |
Jul 11, 2006 | 2.513 | 2.545 | 2.472 | 2.537 | 4,761,937 | +0.02(+0.64%) |
Jul 10, 2006 | 2.521 | 2.569 | 2.505 | 2.521 | 2,768,805 | +0.01(+0.32%) |
Jul 07, 2006 | 2.513 | 2.529 | 2.472 | 2.513 | 8,826,800 | -0.01(-0.32%) |
Jul 06, 2006 | 2.448 | 2.529 | 2.448 | 2.521 | 3,774,683 | +0.06(+2.62%) |
Jul 05, 2006 | 2.521 | 2.521 | 2.456 | 2.456 | 5,457,522 | -0.11(-4.39%) |
Jul 03, 2006 | 2.529 | 2.569 | 2.513 | 2.569 | 4,246,891 | +0.06(+2.57%) |
Jun 30, 2006 | 2.553 | 2.569 | 2.464 | 2.505 | 11,950,723 | -0.06(-2.51%) |
Jun 29, 2006 | 2.432 | 2.569 | 2.432 | 2.569 | 13,146,950 | +0.16(+6.69%) |
Jun 28, 2006 | 2.416 | 2.456 | 2.368 | 2.408 | 5,393,452 | +0.01(+0.34%) |
Jun 27, 2006 | 2.464 | 2.481 | 2.392 | 2.400 | 5,106,501 | -0.06(-2.29%) |
Jun 26, 2006 | 2.456 | 2.489 | 2.424 | 2.456 | 2,269,528 | +0.02(+0.66%) |
Jun 23, 2006 | 2.464 | 2.481 | 2.416 | 2.440 | 4,486,286 | -0.04(-1.62%) |
Jun 22, 2006 | 2.497 | 2.497 | 2.440 | 2.481 | 4,647,331 | +0.01(+0.33%) |
Jun 21, 2006 | 2.416 | 2.497 | 2.416 | 2.472 | 6,610,539 | +0.03(+1.32%) |
Jun 20, 2006 | 2.464 | 2.472 | 2.408 | 2.440 | 2,548,035 | -0.02(-0.98%) |
Jun 19, 2006 | 2.464 | 2.505 | 2.448 | 2.464 | 1,472,499 | -0.02(-0.65%) |
Jun 16, 2006 | 2.529 | 2.537 | 2.464 | 2.481 | 5,516,129 | -0.04(-1.60%) |
Jun 15, 2006 | 2.424 | 2.569 | 2.424 | 2.521 | 7,686,075 | +0.09(+3.64%) |
Jun 14, 2006 | 2.376 | 2.448 | 2.376 | 2.432 | 6,797,535 | +0.06(+2.72%) |
Jun 13, 2006 | 2.368 | 2.424 | 2.319 | 2.368 | 10,962,352 | -0.04(-1.67%) |
Jun 12, 2006 | 2.472 | 2.497 | 2.392 | 2.408 | 10,028,490 | -0.06(-2.29%) |
Jun 09, 2006 | 2.537 | 2.553 | 2.464 | 2.464 | 6,671,008 | -0.02(-0.97%) |
Jun 08, 2006 | 2.513 | 2.513 | 2.408 | 2.489 | 12,452,979 | -0.04(-1.59%) |
Jun 07, 2006 | 2.617 | 2.642 | 2.529 | 2.529 | 5,068,754 | -0.07(-2.79%) |
Jun 06, 2006 | 2.577 | 2.617 | 2.545 | 2.601 | 7,283,898 | +0.03(+1.25%) |
Jun 05, 2006 | 2.698 | 2.698 | 2.561 | 2.569 | 5,120,780 | -0.21(-7.54%) |
Jun 02, 2006 | 2.787 | 2.819 | 2.762 | 2.779 | 5,278,969 | -0.01(-0.29%) |
Jun 01, 2006 | 2.658 | 2.787 | 2.658 | 2.787 | 5,812,640 | +0.10(+3.90%) |
May 31, 2006 | 2.666 | 2.698 | 2.658 | 2.682 | 9,481,658 | +0.02(+0.91%) |
May 30, 2006 | 2.698 | 2.730 | 2.658 | 2.658 | 6,104,557 | -0.02(-0.60%) |
May 26, 2006 | 2.706 | 2.730 | 2.666 | 2.674 | 3,669,886 | -0.04(-1.48%) |
May 25, 2006 | 2.666 | 2.722 | 2.666 | 2.714 | 3,257,403 | +0.05(+1.81%) |
May 24, 2006 | 2.730 | 2.738 | 2.642 | 2.666 | 9,386,918 | -0.05(-1.78%) |
May 23, 2006 | 2.706 | 2.811 | 2.698 | 2.714 | 7,596,923 | +0.09(+3.37%) |
May 22, 2006 | 2.698 | 2.714 | 2.577 | 2.625 | 12,192,352 | -0.19(-6.59%) |
May 19, 2006 | 2.779 | 2.811 | 2.730 | 2.811 | 8,475,158 | +0.06(+2.05%) |
May 18, 2006 | 2.787 | 2.835 | 2.722 | 2.754 | 6,252,565 | -0.06(-2.01%) |
May 17, 2006 | 2.859 | 2.883 | 2.762 | 2.811 | 8,464,604 | -0.02(-0.57%) |
May 16, 2006 | 2.779 | 2.843 | 2.762 | 2.827 | 5,098,554 | +0.03(+1.15%) |
May 15, 2006 | 3.141 | 3.141 | 2.738 | 2.795 | 11,012,143 | +0.03(+1.17%) |
May 12, 2006 | 2.883 | 2.883 | 2.754 | 2.762 | 12,010,572 | -0.07(-2.56%) |
May 11, 2006 | 2.940 | 2.956 | 2.827 | 2.835 | 7,958,746 | -0.13(-4.35%) |
May 10, 2006 | 3.020 | 2.996 | 2.940 | 2.964 | 7,010,978 | -0.05(-1.60%) |
May 09, 2006 | 3.101 | 3.141 | 3.012 | 3.012 | 11,428,476 | -0.13(-4.10%) |
May 08, 2006 | 3.157 | 3.173 | 3.109 | 3.141 | 8,085,397 | +0.00(+0.00%) |
May 05, 2006 | 3.109 | 3.173 | 3.093 | 3.141 | 3,378,838 | +0.04(+1.30%) |
May 04, 2006 | 3.052 | 3.109 | 3.052 | 3.101 | 3,445,392 | +0.05(+1.58%) |
May 03, 2006 | 3.052 | 3.068 | 3.012 | 3.052 | 3,247,718 | +0.02(+0.53%) |
May 02, 2006 | 3.020 | 3.052 | 2.996 | 3.036 | 4,905,598 | +0.01(+0.27%) |