Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.745 | 1.778 | 1.745 | 1.771 | 9,951,850 | +0.03(+1.87%) |
Feb 28, 2012 | 1.693 | 1.739 | 1.680 | 1.739 | 8,882,542 | +0.06(+3.49%) |
Feb 27, 2012 | 1.687 | 1.693 | 1.648 | 1.680 | 2,785,425 | -0.02(-1.15%) |
Feb 24, 2012 | 1.700 | 1.700 | 1.661 | 1.700 | 2,935,722 | +0.03(+1.56%) |
Feb 23, 2012 | 1.680 | 1.693 | 1.661 | 1.674 | 4,186,210 | -0.02(-1.15%) |
Feb 22, 2012 | 1.700 | 1.700 | 1.661 | 1.693 | 3,470,896 | +0.01(+0.39%) |
Feb 21, 2012 | 1.700 | 1.713 | 1.674 | 1.687 | 3,296,564 | -0.03(-1.89%) |
Feb 17, 2012 | 1.719 | 1.719 | 1.700 | 1.719 | 1,517,378 | -0.01(-0.38%) |
Feb 16, 2012 | 1.726 | 1.726 | 1.680 | 1.726 | 4,802,104 | +0.00(+0.00%) |
Feb 15, 2012 | 1.700 | 1.745 | 1.700 | 1.726 | 4,930,917 | +0.05(+2.71%) |
Feb 14, 2012 | 1.700 | 1.700 | 1.661 | 1.680 | 5,530,719 | -0.03(-1.90%) |
Feb 13, 2012 | 1.700 | 1.713 | 1.687 | 1.713 | 2,718,163 | +0.03(+1.54%) |
Feb 10, 2012 | 1.706 | 1.706 | 1.687 | 1.687 | 7,013,907 | -0.07(-3.72%) |
Feb 09, 2012 | 1.713 | 1.758 | 1.706 | 1.752 | 9,549,096 | +0.07(+3.86%) |
Feb 08, 2012 | 1.752 | 1.758 | 1.661 | 1.687 | 12,099,736 | -0.05(-2.63%) |
Feb 07, 2012 | 1.739 | 1.758 | 1.719 | 1.732 | 4,432,770 | +0.00(+0.00%) |
Feb 06, 2012 | 1.752 | 1.752 | 1.719 | 1.732 | 2,126,335 | -0.03(-1.85%) |
Feb 03, 2012 | 1.745 | 1.771 | 1.739 | 1.765 | 4,483,154 | +0.04(+2.26%) |
Feb 02, 2012 | 1.745 | 1.752 | 1.713 | 1.726 | 8,600,505 | -0.01(-0.75%) |
Feb 01, 2012 | 1.745 | 1.758 | 1.726 | 1.739 | 5,977,361 | -0.03(-1.48%) |
Jan 31, 2012 | 1.706 | 1.765 | 1.693 | 1.765 | 11,918,790 | +0.08(+5.04%) |
Jan 30, 2012 | 1.661 | 1.700 | 1.661 | 1.680 | 7,070,039 | +0.04(+2.38%) |
Jan 27, 2012 | 1.654 | 1.672 | 1.635 | 1.641 | 5,410,597 | -0.01(-0.79%) |
Jan 26, 2012 | 1.648 | 1.674 | 1.641 | 1.654 | 8,059,601 | +0.01(+0.40%) |
Jan 25, 2012 | 1.635 | 1.654 | 1.615 | 1.648 | 6,411,818 | +0.02(+1.20%) |
Jan 24, 2012 | 1.635 | 1.648 | 1.608 | 1.628 | 2,325,629 | -0.03(-1.57%) |
Jan 23, 2012 | 1.628 | 1.661 | 1.602 | 1.654 | 7,294,753 | +0.04(+2.42%) |
Jan 20, 2012 | 1.628 | 1.628 | 1.602 | 1.615 | 3,313,081 | -0.01(-0.40%) |
Jan 19, 2012 | 1.582 | 1.628 | 1.576 | 1.621 | 12,016,197 | +0.05(+3.32%) |
Jan 18, 2012 | 1.543 | 1.602 | 1.530 | 1.569 | 8,743,842 | +0.04(+2.55%) |
Jan 17, 2012 | 1.517 | 1.530 | 1.511 | 1.530 | 4,048,721 | +0.03(+2.17%) |
Jan 13, 2012 | 1.524 | 1.524 | 1.485 | 1.498 | 1,409,229 | -0.01(-0.43%) |
Jan 12, 2012 | 1.511 | 1.530 | 1.485 | 1.504 | 3,996,816 | +0.03(+2.21%) |
Jan 11, 2012 | 1.485 | 1.498 | 1.459 | 1.472 | 3,065,622 | +0.01(+0.44%) |
Jan 10, 2012 | 1.472 | 1.478 | 1.446 | 1.465 | 8,327,456 | +0.06(+4.17%) |
Jan 09, 2012 | 1.413 | 1.420 | 1.400 | 1.407 | 1,804,586 | +0.01(+0.93%) |
Jan 06, 2012 | 1.420 | 1.420 | 1.394 | 1.394 | 1,386,998 | -0.03(-1.83%) |
Jan 05, 2012 | 1.420 | 1.426 | 1.407 | 1.420 | 2,645,897 | +0.01(+0.93%) |
Jan 04, 2012 | 1.420 | 1.426 | 1.394 | 1.407 | 2,587,371 | +0.01(+0.93%) |
Dec 30, 2011 | 1.381 | 1.400 | 1.368 | 1.394 | 2,271,841 | +0.03(+1.90%) |
Dec 29, 2011 | 1.381 | 1.387 | 1.368 | 1.368 | 1,236,036 | -0.01(-0.47%) |
Dec 28, 2011 | 1.368 | 1.374 | 1.355 | 1.374 | 2,360,158 | +0.01(+0.48%) |
Dec 27, 2011 | 1.381 | 1.381 | 1.361 | 1.368 | 1,116,338 | +0.01(+0.48%) |
Dec 23, 2011 | 1.368 | 1.381 | 1.361 | 1.361 | 2,005,170 | +0.01(+0.48%) |
Dec 21, 2011 | 1.335 | 1.355 | 1.315 | 1.355 | 4,271,882 | +0.08(+6.67%) |
Dec 20, 2011 | 1.302 | 1.322 | 1.270 | 1.270 | 4,457,755 | -0.03(-2.50%) |
Dec 19, 2011 | 1.335 | 1.361 | 1.270 | 1.302 | 2,459,335 | -0.06(-4.31%) |
Dec 16, 2011 | 1.328 | 1.374 | 1.328 | 1.361 | 6,774,219 | +0.06(+4.50%) |
Dec 15, 2011 | 1.302 | 1.322 | 1.289 | 1.302 | 2,468,455 | +0.00(+0.00%) |
Dec 14, 2011 | 1.322 | 1.322 | 1.296 | 1.302 | 3,569,907 | -0.01(-0.99%) |
Dec 13, 2011 | 1.341 | 1.348 | 1.309 | 1.315 | 2,040,859 | -0.01(-0.49%) |
Dec 12, 2011 | 1.374 | 1.387 | 1.302 | 1.322 | 8,086,780 | -0.06(-4.25%) |
Dec 09, 2011 | 1.394 | 1.413 | 1.381 | 1.381 | 2,142,709 | +0.00(+0.00%) |
Dec 08, 2011 | 1.413 | 1.420 | 1.381 | 1.381 | 3,427,982 | -0.05(-3.20%) |
Dec 07, 2011 | 1.426 | 1.433 | 1.407 | 1.426 | 2,571,971 | +0.00(+0.00%) |
Dec 06, 2011 | 1.433 | 1.439 | 1.400 | 1.426 | 2,100,830 | -0.02(-1.35%) |
Dec 05, 2011 | 1.465 | 1.472 | 1.433 | 1.446 | 1,959,656 | -0.01(-0.89%) |
Dec 02, 2011 | 1.485 | 1.485 | 1.426 | 1.459 | 3,778,267 | +0.01(+0.45%) |