Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.02	41.65	40.67	40.93	3,243,554	+0.78(+1.95%)
Apr 28, 2022	40.63	40.86	39.37	40.14	1,705,619	+1.05(+2.68%)
Apr 27, 2022	38.86	39.88	38.51	39.10	1,671,540	+0.54(+1.40%)
Apr 26, 2022	40.10	40.10	38.33	38.56	2,093,803	-1.56(-3.88%)
Apr 25, 2022	39.35	40.16	38.44	40.11	1,805,303	+0.05(+0.12%)
Apr 22, 2022	40.56	41.03	39.69	40.07	1,773,820	-0.16(-0.39%)
Apr 21, 2022	42.59	42.99	40.13	40.22	1,601,226	-2.28(-5.37%)
Apr 20, 2022	42.65	42.86	41.83	42.50	1,623,713	+0.26(+0.63%)
Apr 19, 2022	41.06	42.67	41.06	42.24	1,856,701	+0.57(+1.36%)
Apr 18, 2022	40.63	41.88	40.41	41.67	1,985,613	+0.70(+1.72%)
Apr 14, 2022	40.89	41.21	40.34	40.97	1,422,286	-0.14(-0.33%)
Apr 13, 2022	39.95	41.74	39.51	41.10	1,955,063	+1.75(+4.45%)
Apr 12, 2022	40.30	40.75	39.03	39.35	2,268,304	-0.39(-0.99%)
Apr 11, 2022	40.14	41.27	39.19	39.74	2,407,334	-1.11(-2.71%)
Apr 08, 2022	40.66	41.93	40.31	40.85	1,480,607	-0.05(-0.12%)
Apr 07, 2022	40.90	41.81	40.84	40.90	1,724,541	-0.47(-1.14%)
Apr 06, 2022	41.00	41.83	39.94	41.37	1,685,863	-0.28(-0.68%)
Apr 05, 2022	42.45	42.91	41.51	41.65	1,572,029	-1.40(-3.25%)
Apr 04, 2022	43.13	43.50	42.00	43.05	1,980,864	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.