Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brookfield Infrastructure Partners L.P.
(NY:
BIP
)
30.65
+0.17 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.954
2.954
2.890
2.897
392,413
-0.06(-1.94%)
Apr 29, 2010
2.892
2.969
2.892
2.954
682,089
+0.07(+2.45%)
Apr 28, 2010
2.916
2.928
2.878
2.883
411,907
-0.02(-0.85%)
Apr 27, 2010
2.946
2.946
2.882
2.908
757,711
-0.04(-1.50%)
Apr 26, 2010
2.944
2.964
2.944
2.952
615,389
+0.00(+0.11%)
Apr 23, 2010
2.942
2.954
2.931
2.949
521,804
-0.01(-0.28%)
Apr 22, 2010
2.954
2.961
2.919
2.957
284,411
+0.00(+0.06%)
Apr 21, 2010
2.972
2.995
2.946
2.956
379,800
-0.01(-0.33%)
Apr 20, 2010
2.942
2.975
2.938
2.965
455,902
+0.06(+2.21%)
Apr 19, 2010
2.887
2.916
2.864
2.901
488,052
+0.01(+0.34%)
Apr 16, 2010
2.969
2.977
2.872
2.892
1,117,310
-0.09(-3.08%)
Apr 15, 2010
3.026
3.033
2.979
2.983
699,694
-0.03(-0.93%)
Apr 14, 2010
3.038
3.062
2.997
3.011
1,488,774
+0.05(+1.61%)
Apr 13, 2010
2.921
2.964
2.887
2.964
571,083
+0.04(+1.46%)
Apr 12, 2010
2.919
2.944
2.898
2.921
382,791
+0.00(+0.17%)
Apr 09, 2010
2.888
2.926
2.864
2.916
399,171
+0.03(+1.02%)
Apr 08, 2010
2.926
2.952
2.875
2.887
414,088
-0.04(-1.35%)
Apr 07, 2010
2.998
3.010
2.916
2.926
390,457
-0.06(-1.98%)
Apr 06, 2010
2.970
2.991
2.970
2.985
629,514
+0.01(+0.44%)
Apr 05, 2010
2.942
2.972
2.941
2.972
535,551
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.