Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.33	57.65	57.17	57.63	9,188,160	-0.46(-0.79%)
Apr 27, 2023	57.69	58.13	57.61	58.09	6,065,366	+0.93(+1.63%)
Apr 26, 2023	57.48	57.50	57.10	57.16	6,438,835	-0.21(-0.36%)
Apr 25, 2023	57.74	57.78	57.34	57.37	5,592,152	-0.40(-0.70%)
Apr 24, 2023	57.54	57.78	57.52	57.77	3,440,803	-0.03(-0.05%)
Apr 21, 2023	57.67	57.81	57.41	57.80	6,613,189	+0.32(+0.56%)
Apr 20, 2023	57.27	57.61	57.27	57.47	3,626,957	+0.19(+0.32%)
Apr 19, 2023	57.23	57.37	57.17	57.29	4,187,616	-0.46(-0.80%)
Apr 18, 2023	57.81	57.87	57.58	57.75	3,203,795	+0.34(+0.60%)
Apr 17, 2023	57.25	57.42	57.15	57.40	2,762,078	+0.17(+0.29%)
Apr 14, 2023	57.49	57.73	57.03	57.24	4,586,877	-0.43(-0.75%)
Apr 13, 2023	57.34	57.75	57.34	57.67	4,966,375	+0.79(+1.39%)
Apr 12, 2023	57.15	57.19	56.76	56.88	3,856,036	+0.19(+0.33%)
Apr 11, 2023	56.69	56.78	56.53	56.69	4,480,793	+0.19(+0.33%)
Apr 10, 2023	56.07	56.50	56.07	56.50	5,558,513	-0.12(-0.21%)
Apr 06, 2023	56.64	56.76	56.48	56.62	6,284,522	-0.24(-0.43%)
Apr 05, 2023	57.01	57.21	56.71	56.87	6,204,608	-0.86(-1.49%)
Apr 04, 2023	57.61	57.87	57.56	57.73	5,796,281	-0.02(-0.03%)
Apr 03, 2023	57.48	57.76	57.38	57.75	8,906,452	+0.26(+0.46%)
Mar 31, 2023	57.00	57.50	56.96	57.48	8,604,583	+0.70(+1.22%)
Mar 30, 2023	56.77	56.91	56.72	56.79	5,108,070	+0.26(+0.47%)
Mar 29, 2023	56.49	56.62	56.42	56.52	5,335,117	+0.22(+0.38%)
Mar 28, 2023	56.29	56.36	56.20	56.31	3,929,761	+0.11(+0.19%)
Mar 27, 2023	56.03	56.25	55.97	56.20	3,830,596	+0.24(+0.44%)
Mar 24, 2023	55.82	55.96	55.59	55.95	4,209,560	+0.17(+0.30%)
Mar 23, 2023	56.03	56.30	55.58	55.79	7,301,470	+0.24(+0.44%)
Mar 22, 2023	55.68	56.32	55.50	55.54	6,241,463	-0.16(-0.28%)
Mar 21, 2023	55.57	55.72	55.39	55.70	4,738,320	+0.34(+0.62%)
Mar 20, 2023	55.17	55.51	55.12	55.36	6,705,354	+0.79(+1.45%)
Mar 17, 2023	54.89	54.99	54.56	54.56	5,493,225	-0.34(-0.62%)
Mar 16, 2023	54.24	54.92	54.20	54.91	7,228,021	+1.10(+2.04%)
Mar 15, 2023	53.90	54.00	53.43	53.81	12,544,042	-1.12(-2.03%)
Mar 14, 2023	54.60	54.98	54.53	54.93	6,395,928	-0.16(-0.28%)
Mar 13, 2023	55.33	55.65	55.07	55.08	9,322,899	-0.53(-0.95%)
Mar 10, 2023	56.15	56.31	55.54	55.61	9,552,144	-0.68(-1.20%)
Mar 09, 2023	56.87	56.96	56.18	56.29	5,355,723	-0.10(-0.17%)
Mar 08, 2023	56.27	56.54	56.15	56.39	8,215,649	+0.69(+1.23%)
Mar 07, 2023	56.42	56.49	55.66	55.70	6,076,696	-0.50(-0.89%)
Mar 06, 2023	56.21	56.38	56.09	56.20	5,252,792	+0.00(+0.00%)
Mar 03, 2023	55.67	56.30	55.54	56.20	8,573,782	+1.26(+2.30%)
Mar 02, 2023	54.61	55.01	54.59	54.94	4,551,120	+0.06(+0.11%)
Mar 01, 2023	54.90	55.09	54.74	54.88	6,067,030	+0.09(+0.16%)
Feb 28, 2023	54.72	55.01	54.64	54.79	4,955,079	-0.21(-0.37%)
Feb 27, 2023	55.04	55.12	54.88	55.00	2,150,936	+0.52(+0.95%)
Feb 24, 2023	54.42	54.66	54.30	54.48	3,874,810	-0.82(-1.49%)
Feb 23, 2023	54.94	55.31	54.73	55.30	2,935,493	+0.55(+1.00%)
Feb 22, 2023	55.05	55.07	54.62	54.75	2,866,637	-0.41(-0.75%)
Feb 21, 2023	55.39	55.56	55.13	55.16	3,314,052	-0.69(-1.23%)
Feb 17, 2023	55.66	55.92	55.48	55.85	2,014,157	-0.02(-0.04%)
Feb 16, 2023	55.64	56.15	55.59	55.87	3,447,448	-0.19(-0.33%)
Feb 15, 2023	55.81	56.06	55.73	56.05	3,559,078	-0.56(-0.99%)
Feb 14, 2023	56.31	56.92	56.19	56.61	4,433,359	-0.28(-0.50%)
Feb 13, 2023	56.35	56.90	56.31	56.90	4,173,313	-0.03(-0.05%)
Feb 10, 2023	57.03	57.11	56.74	56.92	3,021,122	+0.32(+0.57%)
Feb 09, 2023	57.36	57.38	56.52	56.60	3,826,720	+0.06(+0.10%)
Feb 08, 2023	56.75	56.83	56.44	56.54	3,533,303	-0.63(-1.10%)
Feb 07, 2023	56.36	57.19	56.19	57.17	4,338,884	+0.82(+1.46%)
Feb 06, 2023	56.29	56.41	55.97	56.35	2,768,236	-0.52(-0.91%)
Feb 03, 2023	56.95	57.29	56.66	56.87	4,715,630	-0.66(-1.14%)
Feb 02, 2023	57.79	57.80	57.21	57.52	5,202,608	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.