Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.44 | 62.77 | 62.42 | 62.54 | 9,836,037 | -0.28(-0.44%) |
Jul 28, 2023 | 62.99 | 63.18 | 62.80 | 62.82 | 6,035,772 | +0.36(+0.57%) |
Jul 27, 2023 | 62.64 | 62.91 | 62.36 | 62.46 | 13,336,660 | +0.50(+0.81%) |
Jul 26, 2023 | 61.80 | 62.16 | 61.75 | 61.96 | 4,412,720 | +0.25(+0.40%) |
Jul 25, 2023 | 61.48 | 61.77 | 61.48 | 61.71 | 5,377,517 | +0.08(+0.13%) |
Jul 24, 2023 | 61.55 | 61.78 | 61.45 | 61.64 | 6,131,839 | +0.09(+0.14%) |
Jul 21, 2023 | 61.65 | 61.71 | 61.44 | 61.55 | 7,672,374 | -0.07(-0.11%) |
Jul 20, 2023 | 61.68 | 61.81 | 61.48 | 61.62 | 7,377,822 | -0.83(-1.33%) |
Jul 19, 2023 | 62.47 | 62.58 | 62.30 | 62.44 | 6,158,368 | +0.01(+0.02%) |
Jul 18, 2023 | 62.28 | 62.50 | 62.15 | 62.43 | 10,082,467 | +0.85(+1.38%) |
Jul 17, 2023 | 61.37 | 61.66 | 61.26 | 61.59 | 10,062,556 | +0.03(+0.05%) |
Jul 14, 2023 | 61.68 | 61.81 | 61.51 | 61.56 | 8,732,342 | -0.75(-1.20%) |
Jul 13, 2023 | 62.26 | 62.37 | 62.17 | 62.31 | 10,184,113 | +0.92(+1.49%) |
Jul 12, 2023 | 61.11 | 61.75 | 61.06 | 61.39 | 10,516,730 | +0.42(+0.70%) |
Jul 11, 2023 | 60.65 | 60.97 | 60.54 | 60.97 | 6,252,294 | +0.27(+0.44%) |
Jul 10, 2023 | 60.40 | 60.72 | 60.40 | 60.70 | 6,085,730 | -0.09(-0.15%) |
Jul 07, 2023 | 60.23 | 61.06 | 60.23 | 60.79 | 6,763,516 | +0.86(+1.43%) |
Jul 06, 2023 | 59.99 | 60.03 | 59.57 | 59.93 | 9,443,443 | -0.80(-1.32%) |
Jul 05, 2023 | 60.83 | 60.84 | 60.64 | 60.73 | 6,281,908 | -0.50(-0.82%) |
Jul 03, 2023 | 61.32 | 61.55 | 61.22 | 61.23 | 4,278,594 | +0.19(+0.31%) |
Jun 30, 2023 | 60.81 | 61.17 | 60.76 | 61.04 | 6,121,157 | +0.38(+0.63%) |
Jun 29, 2023 | 60.60 | 60.77 | 60.53 | 60.66 | 5,634,826 | -0.31(-0.50%) |
Jun 28, 2023 | 60.82 | 61.11 | 60.70 | 60.97 | 4,993,552 | +0.67(+1.11%) |
Jun 27, 2023 | 60.13 | 60.34 | 59.94 | 60.29 | 4,459,848 | +0.23(+0.38%) |
Jun 26, 2023 | 60.09 | 60.21 | 59.98 | 60.07 | 4,264,887 | +0.00(+0.00%) |
Jun 23, 2023 | 60.11 | 60.19 | 59.92 | 60.07 | 6,384,102 | -1.52(-2.47%) |
Jun 22, 2023 | 61.64 | 61.82 | 61.54 | 61.59 | 3,543,293 | -0.51(-0.83%) |
Jun 21, 2023 | 61.94 | 62.26 | 61.82 | 62.10 | 6,773,219 | +0.73(+1.19%) |
Jun 20, 2023 | 61.53 | 61.63 | 61.26 | 61.37 | 11,822,252 | -0.86(-1.38%) |
Jun 16, 2023 | 62.89 | 62.89 | 62.19 | 62.23 | 5,743,014 | -0.60(-0.96%) |
Jun 15, 2023 | 62.27 | 62.92 | 62.23 | 62.83 | 9,940,910 | +4.68(+8.04%) |
May 08, 2023 | 58.16 | 58.23 | 58.06 | 58.15 | 4,098,580 | -0.13(-0.22%) |
May 05, 2023 | 57.82 | 58.37 | 57.77 | 58.28 | 7,279,732 | +0.77(+1.34%) |
May 04, 2023 | 57.34 | 57.71 | 57.34 | 57.51 | 4,477,945 | +0.11(+0.19%) |
May 03, 2023 | 57.44 | 57.76 | 57.34 | 57.40 | 7,729,246 | +0.34(+0.60%) |
May 02, 2023 | 56.94 | 57.10 | 56.70 | 57.06 | 6,715,121 | -0.48(-0.83%) |