Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipath S&P GSCI Crude Oil TR Index Series B ETN
(NY:
OILB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2017
53.29
53.29
53.29
0
+1.63(+3.16%)
Mar 31, 2017
51.66
51.66
51.66
0
-0.06(-0.12%)
Mar 30, 2017
51.71
51.72
51.71
51.72
3,200
+1.37(+2.72%)
Mar 20, 2017
50.35
50.35
50.35
0
+0.00(+0.00%)
Mar 13, 2017
50.35
50.35
50.35
0
-0.34(-0.67%)
Mar 10, 2017
51.23
51.23
50.69
50.69
4,602
-0.57(-1.11%)
Mar 09, 2017
51.26
51.26
51.26
51.26
696
-4.14(-7.47%)
Feb 28, 2017
55.40
50
-0.75(-1.34%)
Feb 27, 2017
56.39
56.39
56.15
56.15
4,100
+0.47(+0.84%)
Feb 22, 2017
55.68
55.68
55.68
0
-1.14(-2.01%)
Feb 21, 2017
56.90
56.90
56.82
56.82
2,550
+1.52(+2.75%)
Feb 16, 2017
55.30
55.30
55.30
0
-0.49(-0.88%)
Feb 15, 2017
55.50
55.79
55.50
55.79
5,700
-0.48(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.