Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.49	78.92	77.02	77.07	3,556,409	-1.30(-1.66%)
Apr 27, 2018	80.50	80.71	78.19	78.37	4,480,930	-1.72(-2.15%)
Apr 26, 2018	80.09	80.93	78.67	80.09	5,822,140	+0.10(+0.12%)
Apr 25, 2018	79.88	80.50	79.52	79.99	2,931,160	-0.21(-0.26%)
Apr 24, 2018	80.74	81.25	79.06	80.19	4,266,156	-0.05(-0.06%)
Apr 23, 2018	80.43	80.67	79.98	80.24	1,836,728	-0.23(-0.29%)
Apr 20, 2018	80.20	80.81	79.82	80.48	2,309,498	+0.34(+0.43%)
Apr 19, 2018	80.16	80.94	79.85	80.14	2,610,813	-0.20(-0.24%)
Apr 18, 2018	79.83	81.12	79.70	80.33	3,604,843	+1.00(+1.26%)
Apr 17, 2018	79.62	80.56	78.88	79.33	3,965,891	+0.62(+0.78%)
Apr 16, 2018	78.29	78.86	77.81	78.72	4,363,441	+0.90(+1.16%)
Apr 13, 2018	78.68	79.50	76.49	77.82	14,771,814	-0.33(-0.43%)
Apr 12, 2018	78.58	79.12	77.56	78.15	10,911,094	+0.33(+0.43%)
Apr 11, 2018	75.65	78.54	75.31	77.82	53,294,920	+4.50(+6.13%)
Apr 10, 2018	75.01	75.06	72.93	73.32	12,071,867	-1.11(-1.50%)
Apr 09, 2018	75.11	77.70	74.29	74.44	7,731,315	-1.33(-1.75%)
Apr 06, 2018	76.92	77.51	74.96	75.77	3,371,221	-1.50(-1.94%)
Apr 05, 2018	75.49	77.58	74.24	77.26	6,997,437	+0.99(+1.29%)
Apr 04, 2018	74.65	76.57	74.61	76.28	3,145,454	+0.49(+0.64%)
Apr 03, 2018	75.76	76.19	74.89	75.79	2,634,861	+0.45(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.