Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.870 | 1.900 | 1.870 | 1.880 | 201,539 | +0.01(+0.53%) |
Jul 01, 2025 | 1.870 | 1.886 | 1.870 | 1.870 | 173,059 | +0.00(+0.00%) |
Jun 30, 2025 | 1.870 | 1.880 | 1.860 | 1.870 | 214,509 | +0.03(+1.63%) |
Jun 27, 2025 | 1.900 | 1.900 | 1.840 | 1.840 | 1,016,781 | -0.06(-3.16%) |
Jun 26, 2025 | 1.860 | 1.900 | 1.860 | 1.900 | 238,462 | +0.03(+1.60%) |
Jun 25, 2025 | 1.870 | 1.880 | 1.860 | 1.870 | 273,324 | -0.01(-0.53%) |
Jun 24, 2025 | 1.870 | 1.880 | 1.850 | 1.880 | 590,828 | +0.00(+0.00%) |
Jun 23, 2025 | 1.890 | 1.900 | 1.880 | 1.880 | 443,814 | -0.01(-0.53%) |
Jun 20, 2025 | 1.900 | 1.910 | 1.879 | 1.890 | 1,731,281 | +0.11(+6.18%) |
Jun 18, 2025 | 1.730 | 1.850 | 1.730 | 1.780 | 268,899 | +0.05(+2.89%) |
Jun 17, 2025 | 1.730 | 1.780 | 1.690 | 1.730 | 116,218 | -0.03(-1.70%) |
Jun 16, 2025 | 1.710 | 1.770 | 1.710 | 1.760 | 63,275 | +0.04(+2.33%) |
Jun 13, 2025 | 1.770 | 1.790 | 1.720 | 1.720 | 57,579 | -0.04(-2.27%) |
Jun 12, 2025 | 1.750 | 1.780 | 1.750 | 1.760 | 181,473 | -0.03(-1.68%) |
Jun 11, 2025 | 1.790 | 1.850 | 1.770 | 1.790 | 94,485 | +0.00(+0.00%) |
Jun 10, 2025 | 1.850 | 1.880 | 1.750 | 1.790 | 149,321 | -0.06(-3.24%) |
Jun 09, 2025 | 1.800 | 1.910 | 1.800 | 1.850 | 482,162 | +0.12(+6.94%) |
Jun 06, 2025 | 1.740 | 1.750 | 1.704 | 1.730 | 99,975 | +0.04(+2.37%) |
Jun 05, 2025 | 1.690 | 1.730 | 1.640 | 1.690 | 105,537 | +0.02(+1.20%) |
Jun 04, 2025 | 1.640 | 1.700 | 1.640 | 1.670 | 45,042 | +0.00(+0.00%) |
Jun 03, 2025 | 1.650 | 1.700 | 1.650 | 1.670 | 99,455 | +0.01(+0.60%) |
Jun 02, 2025 | 1.780 | 1.780 | 1.640 | 1.660 | 129,772 | -0.13(-7.26%) |
May 30, 2025 | 1.660 | 1.800 | 1.630 | 1.790 | 158,235 | +0.10(+5.92%) |
May 29, 2025 | 1.850 | 1.850 | 1.655 | 1.690 | 128,904 | -0.16(-8.65%) |
May 28, 2025 | 1.680 | 1.870 | 1.600 | 1.850 | 532,451 | +0.18(+10.78%) |
May 27, 2025 | 1.550 | 1.679 | 1.550 | 1.670 | 371,365 | +0.12(+7.74%) |
May 23, 2025 | 1.480 | 1.598 | 1.480 | 1.550 | 84,067 | -0.01(-0.64%) |
May 22, 2025 | 1.590 | 1.590 | 1.500 | 1.560 | 180,779 | -0.05(-3.11%) |
May 21, 2025 | 1.610 | 1.660 | 1.575 | 1.610 | 77,017 | +0.03(+1.90%) |
May 20, 2025 | 1.560 | 1.620 | 1.550 | 1.580 | 116,400 | +0.05(+3.27%) |
May 19, 2025 | 1.530 | 1.578 | 1.500 | 1.530 | 94,038 | -0.05(-3.16%) |
May 16, 2025 | 1.540 | 1.580 | 1.520 | 1.580 | 58,971 | +0.02(+1.28%) |
May 15, 2025 | 1.550 | 1.560 | 1.500 | 1.560 | 98,205 | -0.03(-1.89%) |
May 14, 2025 | 1.620 | 1.622 | 1.560 | 1.590 | 77,776 | -0.01(-0.63%) |
May 13, 2025 | 1.520 | 1.620 | 1.508 | 1.600 | 148,535 | +0.08(+5.26%) |
May 12, 2025 | 1.550 | 1.560 | 1.510 | 1.520 | 108,130 | +0.04(+2.70%) |
May 09, 2025 | 1.530 | 1.550 | 1.480 | 1.480 | 112,970 | -0.02(-1.33%) |
May 08, 2025 | 1.430 | 1.520 | 1.410 | 1.500 | 267,879 | +0.09(+6.38%) |
May 07, 2025 | 1.390 | 1.430 | 1.380 | 1.410 | 97,707 | +0.02(+1.44%) |
May 06, 2025 | 1.370 | 1.410 | 1.367 | 1.390 | 53,849 | +0.01(+0.72%) |
May 05, 2025 | 1.360 | 1.400 | 1.345 | 1.380 | 101,268 | +0.02(+1.47%) |
May 02, 2025 | 1.340 | 1.380 | 1.310 | 1.360 | 97,258 | +0.05(+3.82%) |