Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.37 | 13.88 | 13.21 | 13.29 | 2,057,907 | +0.10(+0.76%) |
May 16, 2024 | 12.98 | 14.31 | 12.95 | 13.19 | 8,447,228 | +1.77(+15.50%) |
May 15, 2024 | 11.81 | 11.81 | 11.34 | 11.42 | 1,361,234 | -0.31(-2.64%) |
May 14, 2024 | 11.43 | 11.75 | 11.43 | 11.73 | 1,238,619 | +0.54(+4.83%) |
May 13, 2024 | 11.01 | 11.54 | 11.00 | 11.19 | 793,945 | +0.26(+2.38%) |
May 10, 2024 | 11.35 | 11.37 | 10.88 | 10.93 | 926,873 | -0.43(-3.79%) |
May 09, 2024 | 11.42 | 11.51 | 11.28 | 11.36 | 376,665 | -0.02(-0.18%) |
May 08, 2024 | 11.39 | 11.48 | 11.26 | 11.38 | 292,423 | -0.05(-0.44%) |
May 07, 2024 | 11.56 | 11.59 | 11.38 | 11.43 | 353,471 | -0.04(-0.35%) |
May 06, 2024 | 11.40 | 11.72 | 11.39 | 11.47 | 492,690 | +0.11(+0.97%) |
May 03, 2024 | 11.58 | 11.67 | 11.22 | 11.36 | 446,265 | -0.05(-0.44%) |
May 02, 2024 | 11.45 | 11.52 | 11.13 | 11.41 | 385,693 | +0.17(+1.51%) |
May 01, 2024 | 11.26 | 11.48 | 11.05 | 11.24 | 486,895 | -0.05(-0.44%) |
Apr 30, 2024 | 11.33 | 11.39 | 11.19 | 11.29 | 309,865 | -0.25(-2.17%) |
Apr 29, 2024 | 11.35 | 11.55 | 11.33 | 11.54 | 391,693 | +0.27(+2.40%) |
Apr 26, 2024 | 11.26 | 11.43 | 11.21 | 11.27 | 270,587 | +0.13(+1.17%) |
Apr 25, 2024 | 11.35 | 11.38 | 11.02 | 11.14 | 404,725 | -0.36(-3.13%) |
Apr 24, 2024 | 11.32 | 11.51 | 11.09 | 11.50 | 702,173 | +0.13(+1.14%) |
Apr 23, 2024 | 11.41 | 11.69 | 11.36 | 11.37 | 425,476 | -0.09(-0.79%) |
Apr 22, 2024 | 11.40 | 11.55 | 11.28 | 11.46 | 450,607 | +0.04(+0.35%) |
Apr 19, 2024 | 11.19 | 11.44 | 11.11 | 11.42 | 476,090 | +0.18(+1.60%) |
Apr 18, 2024 | 11.29 | 11.38 | 11.12 | 11.24 | 547,955 | +0.00(+0.00%) |
Apr 17, 2024 | 11.29 | 11.38 | 11.04 | 11.24 | 516,308 | +0.04(+0.36%) |
Apr 16, 2024 | 10.79 | 11.21 | 10.79 | 11.20 | 683,673 | +0.26(+2.38%) |
Apr 15, 2024 | 10.95 | 10.96 | 10.69 | 10.94 | 968,566 | +0.15(+1.39%) |
Apr 12, 2024 | 11.06 | 11.07 | 10.72 | 10.79 | 722,325 | -0.42(-3.75%) |
Apr 11, 2024 | 11.21 | 11.25 | 10.98 | 11.21 | 400,742 | +0.07(+0.63%) |
Apr 10, 2024 | 10.91 | 11.20 | 10.85 | 11.14 | 480,046 | -0.13(-1.15%) |
Apr 09, 2024 | 11.18 | 11.34 | 11.15 | 11.27 | 378,101 | +0.13(+1.17%) |
Apr 08, 2024 | 11.33 | 11.35 | 11.10 | 11.14 | 511,732 | -0.10(-0.89%) |
Apr 05, 2024 | 11.20 | 11.30 | 11.07 | 11.24 | 556,840 | -0.02(-0.18%) |
Apr 04, 2024 | 11.74 | 11.80 | 11.22 | 11.26 | 658,010 | -0.28(-2.43%) |
Apr 03, 2024 | 11.55 | 11.71 | 11.44 | 11.54 | 524,060 | -0.06(-0.52%) |
Apr 02, 2024 | 12.04 | 12.04 | 11.57 | 11.60 | 1,115,917 | -0.72(-5.84%) |