Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.51	29.51	29.19	29.38	23,194	-0.30(-1.00%)
May 30, 2023	29.88	29.91	29.64	29.68	20,913	-0.15(-0.50%)
May 26, 2023	29.48	29.88	29.48	29.83	31,111	+0.32(+1.07%)
May 25, 2023	29.55	29.57	29.35	29.51	22,098	-0.07(-0.23%)
May 24, 2023	29.89	29.89	29.48	29.58	99,582	-0.37(-1.22%)
May 23, 2023	30.41	30.43	29.95	29.95	21,901	-0.15(-0.49%)
May 22, 2023	29.99	30.24	29.90	30.10	26,307	+0.22(+0.72%)
May 19, 2023	30.24	30.24	29.75	29.88	12,316	-0.21(-0.68%)
May 18, 2023	29.69	30.13	29.69	30.09	18,599	+0.23(+0.76%)
May 17, 2023	29.32	29.88	29.27	29.86	21,964	+0.66(+2.27%)
May 16, 2023	29.35	29.48	29.20	29.20	12,435	-0.42(-1.40%)
May 15, 2023	29.39	29.76	29.37	29.61	63,887	+0.40(+1.36%)
May 12, 2023	29.27	29.27	29.07	29.22	20,437	-0.09(-0.30%)
May 11, 2023	29.30	29.32	29.20	29.30	11,480	-0.18(-0.61%)
May 10, 2023	29.72	29.72	29.26	29.48	11,755	+0.01(+0.03%)
May 09, 2023	29.23	29.56	29.23	29.47	33,904	-0.03(-0.10%)
May 08, 2023	29.67	29.67	29.44	29.50	10,340	-0.14(-0.47%)
May 05, 2023	29.57	29.71	29.44	29.64	26,477	+0.64(+2.22%)
May 04, 2023	28.98	29.11	28.91	29.00	6,634	-0.48(-1.61%)
May 03, 2023	29.42	29.91	29.42	29.47	29,490	+0.10(+0.34%)
May 02, 2023	29.39	29.44	29.11	29.37	47,302	-0.67(-2.24%)
May 01, 2023	30.20	30.34	29.99	30.05	4,826	-0.01(-0.03%)
Apr 28, 2023	30.08	30.10	29.90	30.06	7,515	+0.27(+0.90%)
Apr 27, 2023	29.43	29.79	29.33	29.79	17,477	+0.50(+1.69%)
Apr 26, 2023	29.42	29.48	29.23	29.29	7,317	-0.26(-0.89%)
Apr 25, 2023	29.98	29.98	29.56	29.56	11,019	-0.64(-2.11%)
Apr 24, 2023	30.18	30.34	30.18	30.20	9,258	-0.06(-0.20%)
Apr 21, 2023	30.59	30.59	30.16	30.26	14,588	-0.14(-0.46%)
Apr 20, 2023	30.10	30.39	30.10	30.39	59,659	-0.08(-0.26%)
Apr 19, 2023	30.64	30.64	30.14	30.47	10,509	+0.07(+0.23%)
Apr 18, 2023	30.54	30.54	30.23	30.40	18,819	-0.12(-0.39%)
Apr 17, 2023	30.33	30.52	30.23	30.52	24,196	+0.27(+0.88%)
Apr 14, 2023	30.60	30.62	30.09	30.26	14,890	-0.24(-0.78%)
Apr 13, 2023	30.34	30.59	30.34	30.49	17,776	+0.30(+0.98%)
Apr 12, 2023	30.56	30.56	30.20	30.20	10,127	-0.28(-0.91%)
Apr 11, 2023	30.40	30.58	30.41	30.47	24,289	+0.24(+0.79%)
Apr 10, 2023	30.04	30.25	29.99	30.24	11,726	+0.34(+1.15%)
Apr 06, 2023	29.72	29.97	29.72	29.89	199,565	+0.05(+0.18%)
Apr 05, 2023	29.99	30.04	29.67	29.84	248,229	-0.30(-0.99%)
Apr 04, 2023	30.10	30.14	29.98	30.14	18,556	-0.55(-1.81%)
Apr 03, 2023	31.00	31.00	30.37	30.69	18,058	-0.06(-0.19%)
Mar 31, 2023	30.55	30.76	30.44	30.75	22,280	+0.61(+2.03%)
Mar 30, 2023	30.31	30.38	30.07	30.14	15,539	+0.02(+0.07%)
Mar 29, 2023	29.96	30.13	29.90	30.12	9,224	+0.31(+1.03%)
Mar 28, 2023	29.83	29.83	29.61	29.81	14,301	+0.11(+0.37%)
Mar 27, 2023	29.78	29.80	29.58	29.70	9,274	+0.26(+0.87%)
Mar 24, 2023	29.14	29.45	28.84	29.44	12,313	+0.18(+0.61%)
Mar 23, 2023	29.52	29.90	29.05	29.27	13,892	-0.09(-0.30%)
Mar 22, 2023	30.09	30.22	29.35	29.35	22,808	-0.86(-2.84%)
Mar 21, 2023	30.33	30.40	30.07	30.21	29,713	+0.56(+1.90%)
Mar 20, 2023	29.75	29.88	29.50	29.65	210,549	+0.46(+1.59%)
Mar 17, 2023	29.68	29.68	29.19	29.19	5,856	-0.71(-2.38%)
Mar 16, 2023	29.22	30.23	29.20	29.90	181,442	+0.30(+1.00%)
Mar 15, 2023	29.59	29.70	29.20	29.60	20,328	-0.50(-1.67%)
Mar 14, 2023	30.23	30.56	29.89	30.10	21,262	+0.56(+1.90%)
Mar 13, 2023	29.83	30.05	29.54	29.54	52,557	-0.63(-2.09%)
Mar 10, 2023	30.64	30.75	30.01	30.17	10,909	-0.91(-2.93%)
Mar 09, 2023	31.81	31.81	31.08	31.08	38,395	-0.77(-2.41%)
Mar 08, 2023	31.66	31.95	31.62	31.85	22,026	+0.08(+0.26%)
Mar 07, 2023	32.19	32.19	31.69	31.77	33,738	-0.29(-0.90%)
Mar 06, 2023	32.82	32.82	31.96	32.06	37,146	-0.65(-1.99%)
Mar 03, 2023	32.38	32.76	32.33	32.71	12,101	+0.42(+1.30%)
Mar 02, 2023	32.38	32.38	31.93	32.29	30,420	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.