Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.30	64.73	62.38	62.75	425,017	-2.16(-3.33%)
Apr 29, 2020	66.35	66.35	64.20	64.91	384,727	+0.42(+0.65%)
Apr 28, 2020	67.31	67.31	63.98	64.49	291,850	-1.28(-1.95%)
Apr 27, 2020	65.50	66.37	64.82	65.77	309,186	+1.23(+1.91%)
Apr 24, 2020	63.61	64.94	63.46	64.54	191,000	+0.48(+0.75%)
Apr 23, 2020	62.40	64.77	62.40	64.06	148,202	+1.52(+2.43%)
Apr 22, 2020	62.67	63.22	61.59	62.54	218,160	+1.26(+2.06%)
Apr 21, 2020	60.11	61.54	59.65	61.28	191,088	+0.08(+0.13%)
Apr 20, 2020	60.48	62.98	60.31	61.20	222,152	-0.31(-0.50%)
Apr 17, 2020	63.61	63.98	60.98	61.51	190,900	-1.13(-1.80%)
Apr 16, 2020	61.28	62.83	60.60	62.64	264,581	+1.36(+2.22%)
Apr 15, 2020	60.83	62.40	59.43	61.28	233,435	-1.45(-2.31%)
Apr 14, 2020	60.07	62.84	60.00	62.73	193,168	+4.26(+7.29%)
Apr 13, 2020	59.29	59.94	58.18	58.47	284,513	-1.83(-3.03%)
Apr 09, 2020	60.03	61.35	59.35	60.30	211,000	+1.42(+2.41%)
Apr 08, 2020	59.82	59.98	57.32	58.88	265,004	-0.21(-0.36%)
Apr 07, 2020	59.01	59.78	57.56	59.09	361,888	+1.44(+2.50%)
Apr 06, 2020	54.97	57.84	54.57	57.65	202,437	+5.00(+9.50%)
Apr 03, 2020	53.27	54.08	51.30	52.65	215,400	-1.25(-2.32%)
Apr 02, 2020	53.17	55.93	52.83	53.90	214,644	-0.02(-0.04%)
Apr 01, 2020	52.51	54.80	51.87	53.92	362,249	-0.64(-1.17%)
Mar 31, 2020	52.52	54.56	51.95	54.56	345,208	+1.84(+3.49%)
Mar 30, 2020	48.83	52.97	48.13	52.72	423,053	+4.38(+9.06%)
Mar 27, 2020	51.65	51.98	47.78	48.34	294,300	-4.89(-9.19%)
Mar 26, 2020	52.90	53.78	51.94	53.23	276,484	+0.81(+1.55%)
Mar 25, 2020	53.94	55.21	51.47	52.42	462,611	-2.08(-3.82%)
Mar 24, 2020	51.90	54.50	50.33	54.50	400,046	+4.87(+9.81%)
Mar 23, 2020	47.91	51.57	46.40	49.63	355,225	+1.85(+3.87%)
Mar 20, 2020	49.82	52.00	47.54	47.78	544,200	-1.60(-3.24%)
Mar 19, 2020	47.15	50.45	45.25	49.38	383,137	+1.83(+3.85%)
Mar 18, 2020	47.88	49.96	45.80	47.55	680,085	-2.87(-5.69%)
Mar 17, 2020	50.91	52.14	47.85	50.42	814,876	+0.46(+0.92%)
Mar 16, 2020	44.00	51.68	44.00	49.96	489,242	-2.89(-5.47%)
Mar 13, 2020	50.89	52.85	47.44	52.85	477,100	+4.67(+9.69%)
Mar 12, 2020	47.55	51.74	45.56	48.18	384,485	-2.90(-5.68%)
Mar 11, 2020	53.70	54.05	50.38	51.08	284,184	-4.40(-7.93%)
Mar 10, 2020	55.33	56.36	52.91	55.48	556,287	+1.72(+3.20%)
Mar 09, 2020	55.15	57.34	53.34	53.76	322,147	-5.56(-9.37%)
Mar 06, 2020	58.04	59.57	57.87	59.32	495,800	-1.19(-1.97%)
Mar 05, 2020	58.05	60.59	57.59	60.51	621,790	+1.10(+1.85%)
Mar 04, 2020	57.30	59.43	56.74	59.41	307,109	+3.10(+5.51%)
Mar 03, 2020	57.48	60.51	56.15	56.31	318,493	-1.19(-2.07%)
Mar 02, 2020	55.73	57.52	54.57	57.50	337,008	+2.38(+4.32%)
Feb 28, 2020	52.20	55.84	52.00	55.12	503,500	+0.25(+0.46%)
Feb 27, 2020	55.69	57.33	54.58	54.87	288,979	-2.35(-4.11%)
Feb 26, 2020	56.58	58.13	56.58	57.22	190,606	+0.92(+1.63%)
Feb 25, 2020	58.72	58.88	56.30	56.30	272,502	-1.75(-3.01%)
Feb 24, 2020	59.29	59.30	57.24	58.05	376,704	-3.24(-5.29%)
Feb 21, 2020	63.03	63.03	61.04	61.29	221,800	-1.95(-3.08%)
Feb 20, 2020	63.16	63.56	62.36	63.24	176,821	-0.17(-0.27%)
Feb 19, 2020	63.51	63.91	63.13	63.41	125,571	+0.46(+0.73%)
Feb 18, 2020	64.51	64.57	62.91	62.95	281,007	-2.04(-3.14%)
Feb 14, 2020	67.60	67.76	64.86	64.99	170,000	-2.71(-4.00%)
Feb 13, 2020	67.33	68.27	66.73	67.70	399,535	-0.34(-0.50%)
Feb 12, 2020	67.58	68.30	66.95	68.04	212,359	+1.04(+1.55%)
Feb 11, 2020	66.25	68.11	65.59	67.00	264,610	+1.28(+1.95%)
Feb 10, 2020	63.99	65.82	63.41	65.72	202,875	+1.24(+1.92%)
Feb 07, 2020	65.55	65.55	63.66	64.48	192,400	-1.24(-1.89%)
Feb 06, 2020	67.58	67.58	65.42	65.72	176,430	-1.42(-2.11%)
Feb 05, 2020	68.96	69.35	66.65	67.14	317,978	-0.57(-0.84%)
Feb 04, 2020	65.19	71.22	65.19	67.71	639,701	+4.00(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.