Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 90.23 | 90.37 | 89.87 | 89.93 | 16,453,054 | -0.18(-0.20%) |
Feb 25, 2021 | 90.72 | 90.79 | 89.98 | 90.11 | 15,767,507 | -0.78(-0.86%) |
Feb 24, 2021 | 90.69 | 90.90 | 90.62 | 90.89 | 8,262,824 | +0.02(+0.02%) |
Feb 23, 2021 | 90.51 | 90.90 | 90.34 | 90.87 | 19,498,694 | +0.30(+0.33%) |
Feb 22, 2021 | 90.75 | 90.81 | 90.57 | 90.57 | 12,175,902 | -0.30(-0.33%) |
Feb 19, 2021 | 90.97 | 91.00 | 90.83 | 90.87 | 7,610,704 | +0.03(+0.04%) |
Feb 18, 2021 | 90.81 | 90.95 | 90.74 | 90.84 | 13,617,916 | -0.11(-0.12%) |
Feb 17, 2021 | 90.89 | 90.95 | 90.78 | 90.95 | 9,707,926 | -0.01(-0.01%) |
Feb 16, 2021 | 91.11 | 91.11 | 90.92 | 90.96 | 8,036,894 | -0.20(-0.22%) |
Feb 12, 2021 | 90.92 | 91.16 | 90.92 | 91.16 | 5,537,594 | +0.17(+0.18%) |
Feb 11, 2021 | 90.99 | 91.03 | 90.90 | 90.99 | 6,130,334 | +0.04(+0.05%) |
Feb 10, 2021 | 90.98 | 91.05 | 90.81 | 90.95 | 9,104,725 | +0.04(+0.05%) |
Feb 09, 2021 | 90.99 | 91.06 | 90.89 | 90.91 | 5,879,528 | -0.18(-0.20%) |
Feb 08, 2021 | 90.95 | 91.10 | 90.90 | 91.09 | 5,098,503 | +0.25(+0.27%) |
Feb 05, 2021 | 90.94 | 90.96 | 90.81 | 90.84 | 6,129,121 | +0.17(+0.19%) |
Feb 04, 2021 | 90.63 | 90.80 | 90.63 | 90.67 | 6,920,535 | +0.14(+0.16%) |
Feb 03, 2021 | 90.58 | 90.68 | 90.48 | 90.52 | 9,952,858 | +0.07(+0.07%) |
Feb 02, 2021 | 90.37 | 90.53 | 90.37 | 90.46 | 8,357,316 | +0.29(+0.32%) |
Feb 01, 2021 | 90.09 | 90.22 | 89.83 | 90.17 | 15,782,354 | +0.38(+0.42%) |
Jan 29, 2021 | 90.10 | 90.33 | 89.75 | 89.79 | 24,359,978 | -0.36(-0.40%) |
Jan 28, 2021 | 90.10 | 90.47 | 90.08 | 90.14 | 15,261,878 | +0.24(+0.27%) |
Jan 27, 2021 | 90.02 | 90.17 | 89.72 | 89.90 | 19,833,130 | -0.28(-0.31%) |
Jan 26, 2021 | 90.23 | 90.32 | 90.17 | 90.19 | 12,742,403 | -0.05(-0.06%) |
Jan 25, 2021 | 90.24 | 90.29 | 89.95 | 90.24 | 7,579,943 | +0.00(+0.00%) |
Jan 22, 2021 | 90.26 | 90.36 | 90.14 | 90.24 | 5,530,904 | -0.20(-0.22%) |
Jan 21, 2021 | 90.49 | 90.52 | 90.35 | 90.43 | 8,911,435 | -0.06(-0.06%) |
Jan 20, 2021 | 90.55 | 90.58 | 90.34 | 90.49 | 6,288,211 | +0.22(+0.25%) |
Jan 19, 2021 | 90.22 | 90.32 | 90.07 | 90.27 | 7,709,790 | +0.24(+0.27%) |
Jan 15, 2021 | 90.09 | 90.19 | 89.96 | 90.03 | 11,525,644 | -0.13(-0.15%) |
Jan 14, 2021 | 90.24 | 90.29 | 90.13 | 90.16 | 6,634,176 | -0.03(-0.04%) |
Jan 13, 2021 | 89.94 | 90.23 | 89.92 | 90.19 | 6,273,237 | +0.25(+0.28%) |
Jan 12, 2021 | 89.81 | 89.98 | 89.69 | 89.95 | 10,288,898 | +0.13(+0.15%) |
Jan 11, 2021 | 89.96 | 90.08 | 89.80 | 89.81 | 10,879,761 | -0.49(-0.54%) |
Jan 08, 2021 | 90.29 | 90.30 | 90.03 | 90.30 | 9,422,324 | +0.12(+0.13%) |
Jan 07, 2021 | 90.09 | 90.30 | 90.05 | 90.19 | 9,157,087 | +0.25(+0.28%) |
Jan 06, 2021 | 90.00 | 90.29 | 89.87 | 89.94 | 13,378,105 | -0.13(-0.15%) |
Jan 05, 2021 | 89.90 | 90.16 | 89.90 | 90.07 | 7,380,846 | +0.06(+0.06%) |
Jan 04, 2021 | 90.29 | 90.32 | 89.76 | 90.01 | 9,158,577 | -0.22(-0.25%) |
Dec 31, 2020 | 90.24 | 90.24 | 90.24 | 3,742,757 | +0.11(+0.12%) | |
Dec 30, 2020 | 90.07 | 90.20 | 90.04 | 90.13 | 3,742,757 | +0.17(+0.18%) |
Dec 29, 2020 | 90.14 | 90.20 | 89.92 | 89.96 | 8,076,439 | -0.03(-0.04%) |
Dec 28, 2020 | 90.07 | 90.12 | 89.90 | 90.00 | 4,934,119 | +0.08(+0.09%) |
Dec 24, 2020 | 89.79 | 89.94 | 89.78 | 89.91 | 2,287,188 | +0.22(+0.25%) |
Dec 23, 2020 | 89.42 | 89.76 | 89.42 | 89.69 | 4,331,632 | +0.36(+0.40%) |
Dec 22, 2020 | 89.28 | 89.37 | 89.22 | 89.33 | 6,586,437 | +0.12(+0.13%) |
Dec 21, 2020 | 89.26 | 89.37 | 89.03 | 89.22 | 7,968,220 | -0.32(-0.36%) |
Dec 18, 2020 | 89.53 | 89.58 | 89.40 | 89.54 | 8,180,396 | +0.07(+0.08%) |
Dec 17, 2020 | 89.40 | 89.52 | 89.24 | 89.47 | 7,562,467 | +0.15(+0.17%) |
Dec 16, 2020 | 89.42 | 89.44 | 89.08 | 89.32 | 7,926,291 | -0.12(-0.13%) |
Dec 15, 2020 | 89.21 | 89.47 | 89.15 | 89.44 | 5,177,023 | +0.31(+0.35%) |
Dec 14, 2020 | 89.27 | 89.33 | 89.05 | 89.13 | 7,172,722 | -0.02(-0.03%) |
Dec 11, 2020 | 89.19 | 89.32 | 88.99 | 89.15 | 8,175,751 | -0.07(-0.08%) |
Dec 10, 2020 | 89.00 | 89.36 | 88.95 | 89.23 | 6,542,768 | +0.15(+0.17%) |
Dec 09, 2020 | 89.38 | 89.38 | 88.96 | 89.08 | 6,828,982 | -0.20(-0.22%) |
Dec 08, 2020 | 89.30 | 89.34 | 89.19 | 89.27 | 5,809,841 | +0.00(+0.00%) |
Dec 07, 2020 | 89.31 | 89.31 | 89.16 | 89.27 | 6,519,384 | -0.06(-0.06%) |
Dec 04, 2020 | 89.10 | 89.37 | 89.04 | 89.33 | 5,962,573 | +0.37(+0.42%) |
Dec 03, 2020 | 88.99 | 89.13 | 88.94 | 88.96 | 6,327,433 | +0.06(+0.06%) |
Dec 02, 2020 | 88.71 | 88.99 | 88.58 | 88.90 | 8,685,414 | +0.18(+0.20%) |