Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.470 | 3.520 | 3.450 | 3.490 | 7,945,062 | +0.05(+1.45%) |
Jul 28, 2023 | 3.520 | 3.520 | 3.420 | 3.440 | 5,467,579 | -0.03(-0.86%) |
Jul 27, 2023 | 3.600 | 3.600 | 3.470 | 3.470 | 8,230,796 | -0.16(-4.41%) |
Jul 26, 2023 | 3.660 | 3.690 | 3.590 | 3.630 | 5,418,362 | -0.03(-0.82%) |
Jul 25, 2023 | 3.590 | 3.670 | 3.590 | 3.660 | 5,165,401 | +0.07(+1.95%) |
Jul 24, 2023 | 3.600 | 3.610 | 3.550 | 3.590 | 5,548,619 | -0.02(-0.55%) |
Jul 21, 2023 | 3.630 | 3.650 | 3.600 | 3.610 | 4,158,454 | -0.02(-0.55%) |
Jul 20, 2023 | 3.750 | 3.755 | 3.620 | 3.630 | 5,399,780 | -0.12(-3.20%) |
Jul 19, 2023 | 3.780 | 3.820 | 3.740 | 3.750 | 4,799,783 | -0.04(-1.06%) |
Jul 18, 2023 | 3.700 | 3.829 | 3.680 | 3.790 | 6,859,307 | +0.15(+4.12%) |
Jul 17, 2023 | 3.630 | 3.680 | 3.590 | 3.640 | 6,836,118 | +0.01(+0.28%) |
Jul 14, 2023 | 3.780 | 3.780 | 3.630 | 3.630 | 9,750,871 | -0.16(-4.22%) |
Jul 13, 2023 | 3.820 | 3.830 | 3.750 | 3.790 | 6,410,359 | +0.00(+0.00%) |
Jul 12, 2023 | 3.680 | 3.790 | 3.670 | 3.790 | 6,763,762 | +0.19(+5.28%) |
Jul 11, 2023 | 3.600 | 3.670 | 3.570 | 3.600 | 7,832,385 | +0.02(+0.56%) |
Jul 10, 2023 | 3.480 | 3.580 | 3.450 | 3.580 | 4,652,111 | +0.09(+2.58%) |
Jul 07, 2023 | 3.460 | 3.530 | 3.450 | 3.490 | 3,542,035 | +0.04(+1.16%) |
Jul 06, 2023 | 3.520 | 3.520 | 3.440 | 3.450 | 6,262,625 | -0.07(-1.99%) |
Jul 05, 2023 | 3.640 | 3.650 | 3.520 | 3.520 | 4,372,544 | -0.12(-3.30%) |
Jul 03, 2023 | 3.570 | 3.650 | 3.570 | 3.640 | 2,542,930 | +0.07(+1.96%) |
Jun 30, 2023 | 3.490 | 3.570 | 3.490 | 3.570 | 5,522,823 | +0.07(+2.00%) |
Jun 29, 2023 | 3.430 | 3.500 | 3.405 | 3.500 | 4,328,270 | +0.06(+1.74%) |
Jun 28, 2023 | 3.480 | 3.490 | 3.420 | 3.440 | 5,308,424 | -0.06(-1.71%) |
Jun 27, 2023 | 3.560 | 3.588 | 3.470 | 3.500 | 4,565,797 | -0.06(-1.69%) |
Jun 26, 2023 | 3.600 | 3.630 | 3.530 | 3.560 | 4,965,963 | -0.01(-0.28%) |
Jun 23, 2023 | 3.540 | 3.640 | 3.530 | 3.570 | 10,163,859 | +0.09(+2.59%) |
Jun 22, 2023 | 3.490 | 3.550 | 3.480 | 3.480 | 11,716,448 | -0.05(-1.42%) |
Jun 21, 2023 | 3.500 | 3.550 | 3.440 | 3.530 | 5,401,237 | +0.01(+0.28%) |
Jun 20, 2023 | 3.600 | 3.600 | 3.500 | 3.520 | 8,021,574 | -0.14(-3.83%) |
Jun 16, 2023 | 3.610 | 3.671 | 3.580 | 3.660 | 36,376,496 | +0.09(+2.52%) |
Jun 15, 2023 | 3.610 | 3.570 | 5,772,864 | -0.51(-12.50%) | ||
May 08, 2023 | 4.090 | 4.160 | 4.080 | 4.080 | 5,171,640 | -0.04(-0.97%) |
May 05, 2023 | 4.060 | 4.160 | 4.020 | 4.120 | 7,424,510 | -0.02(-0.48%) |
May 04, 2023 | 4.050 | 4.200 | 4.040 | 4.140 | 13,170,971 | +0.13(+3.24%) |
May 03, 2023 | 4.050 | 4.080 | 3.960 | 4.010 | 12,930,151 | -0.05(-1.23%) |
May 02, 2023 | 3.920 | 4.070 | 3.890 | 4.060 | 10,428,477 | +0.13(+3.31%) |